Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 468.00 | 469.00 | 467.00 | 467.00 | 1.6K |
| 09:05 | 465.00 | 467.00 | 465.00 | 467.00 | 0.6K |
| 09:10 | 468.00 | 469.00 | 467.00 | 468.00 | 5.7K |
| 09:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:25 | 466.00 | 467.00 | 465.00 | 465.00 | 22.8K |
| 09:30 | 466.00 | 466.00 | 466.00 | 466.00 | 25.1K |
| 09:35 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 09:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:45 | 467.00 | 467.00 | 466.00 | 466.00 | 1.3K |
| 09:50 | 467.00 | 467.00 | 467.00 | 467.00 | 14.5K |
| 09:55 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 10:00 | 466.00 | 468.00 | 466.00 | 468.00 | 1.3K |
| 10:05 | 468.00 | 470.00 | 468.00 | 469.00 | 5.0K |
| 10:10 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 10:15 | 469.00 | 469.00 | 469.00 | 469.00 | 3.6K |
| 10:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:30 | 466.00 | 466.00 | 466.00 | 466.00 | 2.4K |
| 10:45 | 467.00 | 468.00 | 467.00 | 468.00 | 0.1K |
| 10:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 11:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 11:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:30 | 466.00 | 468.00 | 466.00 | 468.00 | 9.2K |
| 12:45 | 468.00 | 468.00 | 467.00 | 467.00 | 0.2K |
| 12:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 13:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:10 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 13:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.3K |
| 13:45 | 467.00 | 467.00 | 467.00 | 467.00 | 0.5K |
| 13:55 | 467.00 | 468.00 | 467.00 | 467.00 | 0.1K |
| 14:00 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 14:05 | 467.00 | 467.00 | 467.00 | 467.00 | 0.4K |
| 14:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 14:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:50 | 469.00 | 469.00 | 469.00 | 469.00 | 2.5K |
| 14:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 15:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 15:10 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 15:30 | 472.00 | 472.00 | 472.00 | 472.00 | 1.3K |