20.16
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.83 | 20.83 | 20.45 | 20.59 | 18,509.6K |
| 09:35 | 20.58 | 21.17 | 20.48 | 21.08 | 18,202.5K |
| 09:40 | 21.10 | 21.31 | 21.00 | 21.31 | 14,395.2K |
| 09:45 | 21.30 | 21.31 | 20.96 | 20.98 | 8,225.7K |
| 09:50 | 20.97 | 21.00 | 20.89 | 20.98 | 5,445.9K |
| 09:55 | 20.99 | 21.05 | 20.95 | 21.04 | 3,248.0K |
| 10:00 | 21.04 | 21.06 | 20.95 | 21.05 | 3,083.5K |
| 10:05 | 21.06 | 21.10 | 20.98 | 21.01 | 2,982.7K |
| 10:10 | 21.00 | 21.20 | 20.98 | 21.15 | 3,496.3K |
| 10:15 | 21.15 | 21.15 | 21.00 | 21.02 | 2,662.4K |
| 10:20 | 21.02 | 21.23 | 21.02 | 21.11 | 3,833.8K |
| 10:25 | 21.10 | 21.18 | 21.10 | 21.14 | 1,824.1K |
| 10:30 | 21.14 | 21.21 | 21.13 | 21.19 | 1,941.5K |
| 10:35 | 21.18 | 21.19 | 21.12 | 21.12 | 1,731.3K |
| 10:40 | 21.12 | 21.13 | 21.06 | 21.12 | 2,072.7K |
| 10:45 | 21.12 | 21.13 | 21.00 | 21.10 | 1,893.6K |
| 10:50 | 21.09 | 21.09 | 21.02 | 21.02 | 1,386.1K |
| 10:55 | 21.02 | 21.05 | 20.95 | 20.97 | 2,261.4K |
| 11:00 | 20.96 | 20.98 | 20.88 | 20.97 | 2,514.1K |
| 11:05 | 20.98 | 21.06 | 20.97 | 20.98 | 1,820.5K |
| 11:10 | 20.99 | 21.04 | 20.95 | 21.04 | 1,388.7K |
| 11:15 | 21.04 | 21.15 | 21.02 | 21.11 | 2,201.0K |
| 11:20 | 21.11 | 21.21 | 21.10 | 21.20 | 2,444.4K |
| 11:25 | 21.20 | 21.21 | 21.11 | 21.18 | 2,049.4K |
| 11:30 | 21.20 | 21.20 | 21.20 | 21.20 | 4.5K |
| 13:00 | 21.17 | 21.19 | 21.07 | 21.14 | 1,826.9K |
| 13:05 | 21.14 | 21.21 | 21.13 | 21.16 | 1,860.7K |
| 13:10 | 21.16 | 21.18 | 21.02 | 21.03 | 1,822.1K |
| 13:15 | 21.02 | 21.07 | 21.00 | 21.03 | 1,981.9K |
| 13:20 | 21.03 | 21.13 | 21.03 | 21.07 | 1,417.8K |
| 13:25 | 21.07 | 21.08 | 21.02 | 21.02 | 1,169.3K |
| 13:30 | 21.03 | 21.03 | 20.91 | 20.98 | 2,956.6K |
| 13:35 | 20.98 | 21.08 | 20.97 | 21.05 | 1,099.5K |
| 13:40 | 21.04 | 21.19 | 21.04 | 21.18 | 1,725.9K |
| 13:45 | 21.18 | 21.19 | 21.09 | 21.09 | 1,068.9K |
| 13:50 | 21.09 | 21.11 | 21.07 | 21.08 | 822.4K |
| 13:55 | 21.08 | 21.09 | 21.06 | 21.08 | 685.6K |
| 14:00 | 21.08 | 21.12 | 21.07 | 21.09 | 887.3K |
| 14:05 | 21.08 | 21.10 | 21.07 | 21.08 | 742.4K |
| 14:10 | 21.07 | 21.09 | 21.00 | 21.07 | 1,519.3K |
| 14:15 | 21.08 | 21.10 | 21.00 | 21.01 | 1,478.8K |
| 14:20 | 21.01 | 21.03 | 21.00 | 21.01 | 1,071.7K |
| 14:25 | 21.01 | 21.06 | 20.99 | 21.05 | 1,802.9K |
| 14:30 | 21.05 | 21.05 | 20.97 | 20.98 | 2,047.6K |
| 14:35 | 20.98 | 20.98 | 20.91 | 20.97 | 2,656.0K |
| 14:40 | 20.97 | 21.01 | 20.95 | 20.98 | 1,849.4K |
| 14:45 | 20.98 | 21.07 | 20.98 | 21.00 | 3,709.7K |
| 14:50 | 21.00 | 21.00 | 20.92 | 20.95 | 3,765.7K |
| 14:55 | 20.95 | 21.00 | 20.95 | 20.97 | 2,143.4K |
| 15:40 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0K |