20.05
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.02 | 18.03 | 17.81 | 17.90 | 4,747.4K |
| 09:35 | 17.90 | 17.97 | 17.84 | 17.95 | 3,024.2K |
| 09:40 | 17.95 | 18.00 | 17.92 | 17.92 | 2,214.6K |
| 09:45 | 17.96 | 18.00 | 17.94 | 17.98 | 1,840.8K |
| 09:50 | 17.97 | 18.03 | 17.90 | 18.02 | 2,125.4K |
| 09:55 | 18.04 | 18.05 | 17.99 | 18.04 | 2,259.4K |
| 10:00 | 18.04 | 18.07 | 18.02 | 18.06 | 2,202.1K |
| 10:05 | 18.06 | 18.07 | 18.00 | 18.01 | 1,626.5K |
| 10:10 | 18.02 | 18.02 | 17.99 | 18.00 | 1,153.5K |
| 10:15 | 18.01 | 18.07 | 18.00 | 18.07 | 1,299.6K |
| 10:20 | 18.06 | 18.08 | 18.04 | 18.08 | 1,051.0K |
| 10:25 | 18.07 | 18.10 | 18.06 | 18.07 | 1,253.4K |
| 10:30 | 18.07 | 18.10 | 18.06 | 18.10 | 1,010.7K |
| 10:35 | 18.09 | 18.10 | 18.05 | 18.10 | 976.6K |
| 10:40 | 18.09 | 18.12 | 18.06 | 18.09 | 1,048.0K |
| 10:45 | 18.09 | 18.14 | 18.09 | 18.14 | 1,027.1K |
| 10:50 | 18.14 | 18.17 | 18.12 | 18.16 | 1,275.5K |
| 10:55 | 18.16 | 18.16 | 18.11 | 18.11 | 1,248.0K |
| 11:00 | 18.11 | 18.13 | 18.10 | 18.12 | 911.3K |
| 11:05 | 18.12 | 18.18 | 18.11 | 18.18 | 1,084.3K |
| 11:10 | 18.18 | 18.19 | 18.13 | 18.14 | 798.8K |
| 11:15 | 18.14 | 18.15 | 18.07 | 18.07 | 1,081.7K |
| 11:20 | 18.07 | 18.12 | 18.06 | 18.07 | 604.7K |
| 11:25 | 18.07 | 18.12 | 18.04 | 18.12 | 642.1K |
| 11:30 | 18.11 | 18.11 | 18.11 | 18.11 | 9.7K |
| 13:00 | 18.12 | 18.13 | 18.08 | 18.08 | 1,012.0K |
| 13:05 | 18.08 | 18.10 | 18.05 | 18.06 | 1,465.2K |
| 13:10 | 18.06 | 18.10 | 18.05 | 18.06 | 705.5K |
| 13:15 | 18.05 | 18.05 | 18.02 | 18.03 | 623.7K |
| 13:20 | 18.03 | 18.06 | 18.03 | 18.05 | 863.7K |
| 13:25 | 18.04 | 18.08 | 18.03 | 18.08 | 784.9K |
| 13:30 | 18.08 | 18.09 | 18.06 | 18.08 | 649.5K |
| 13:35 | 18.07 | 18.09 | 18.07 | 18.08 | 569.2K |
| 13:40 | 18.09 | 18.12 | 18.07 | 18.09 | 1,210.6K |
| 13:45 | 18.09 | 18.12 | 18.08 | 18.12 | 637.9K |
| 13:50 | 18.12 | 18.15 | 18.10 | 18.15 | 1,180.5K |
| 13:55 | 18.15 | 18.22 | 18.14 | 18.22 | 2,355.9K |
| 14:00 | 18.22 | 18.28 | 18.22 | 18.26 | 2,682.7K |
| 14:05 | 18.25 | 18.28 | 18.24 | 18.26 | 1,471.3K |
| 14:10 | 18.27 | 18.33 | 18.25 | 18.26 | 1,803.2K |
| 14:15 | 18.26 | 18.30 | 18.26 | 18.27 | 914.0K |
| 14:20 | 18.27 | 18.30 | 18.25 | 18.30 | 909.3K |
| 14:25 | 18.30 | 18.32 | 18.28 | 18.31 | 1,188.3K |
| 14:30 | 18.31 | 18.36 | 18.31 | 18.31 | 1,546.0K |
| 14:35 | 18.31 | 18.36 | 18.30 | 18.36 | 1,350.0K |
| 14:40 | 18.36 | 18.40 | 18.35 | 18.40 | 1,680.1K |
| 14:45 | 18.39 | 18.40 | 18.36 | 18.37 | 1,386.6K |
| 14:50 | 18.37 | 18.38 | 18.36 | 18.38 | 1,452.6K |
| 14:55 | 18.36 | 18.38 | 18.36 | 18.37 | 997.6K |
| 15:40 | 18.37 | 18.37 | 18.37 | 18.37 | 638.6K |