Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ Chine →
20.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.65 15.70 15.63 15.69 603.7K
09:35 15.69 15.78 15.69 15.76 1,630.0K
09:40 15.76 15.78 15.73 15.74 751.8K
09:45 15.74 15.76 15.72 15.75 394.3K
09:50 15.74 15.80 15.74 15.79 1,402.4K
09:55 15.79 15.81 15.77 15.79 860.8K
10:00 15.79 15.81 15.78 15.80 786.4K
10:05 15.80 15.81 15.78 15.79 550.4K
10:10 15.79 15.81 15.79 15.79 650.4K
10:15 15.80 15.80 15.79 15.80 468.0K
10:20 15.81 15.83 15.81 15.82 647.1K
10:25 15.83 15.86 15.82 15.86 962.2K
10:30 15.85 15.88 15.85 15.85 727.7K
10:35 15.85 15.87 15.84 15.84 636.0K
10:40 15.85 15.86 15.84 15.85 370.6K
10:45 15.85 15.86 15.84 15.85 308.8K
10:50 15.86 15.87 15.85 15.86 425.5K
10:55 15.86 15.87 15.85 15.85 185.7K
11:00 15.85 15.88 15.85 15.87 794.7K
11:05 15.87 15.89 15.86 15.89 785.6K
11:10 15.89 15.90 15.88 15.88 483.1K
11:15 15.87 15.88 15.85 15.87 357.9K
11:20 15.87 15.87 15.85 15.86 215.1K
11:25 15.86 15.88 15.85 15.88 221.3K
11:30 15.88 15.88 15.88 15.88 0.4K
13:00 15.87 15.89 15.86 15.88 760.0K
13:05 15.87 15.89 15.87 15.89 424.4K
13:10 15.88 15.90 15.88 15.89 468.4K
13:15 15.90 15.90 15.88 15.90 929.5K
13:20 15.90 15.91 15.88 15.88 569.9K
13:25 15.88 15.89 15.87 15.88 295.9K
13:30 15.88 15.88 15.86 15.88 308.5K
13:35 15.87 15.88 15.86 15.87 284.9K
13:40 15.87 15.90 15.86 15.89 430.5K
13:45 15.88 15.90 15.88 15.89 387.7K
13:50 15.90 15.90 15.88 15.88 378.4K
13:55 15.89 15.90 15.88 15.90 324.0K
14:00 15.90 15.90 15.88 15.88 600.2K
14:05 15.88 15.90 15.88 15.89 558.8K
14:10 15.89 15.90 15.88 15.90 475.2K
14:15 15.89 15.90 15.89 15.90 679.6K
14:20 15.90 15.91 15.89 15.90 592.1K
14:25 15.90 15.91 15.90 15.91 420.2K
14:30 15.90 15.92 15.90 15.92 695.2K
14:35 15.92 15.92 15.91 15.91 673.4K
14:40 15.91 15.92 15.89 15.90 1,139.9K
14:45 15.90 15.91 15.89 15.90 649.8K
14:50 15.91 15.91 15.90 15.91 545.9K
14:55 15.90 15.91 15.90 15.91 540.9K
15:40 15.90 15.90 15.90 15.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible