Zhejiang Dahua Technology Co Ltd (002236)

002236
🏛️ Chine →
20.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.50 15.53 15.35 15.38 10,134.6K
09:35 15.38 15.60 15.35 15.57 5,375.4K
09:40 15.57 15.58 15.52 15.57 2,828.4K
09:45 15.56 15.61 15.53 15.61 2,920.6K
09:50 15.60 15.65 15.60 15.64 3,464.0K
09:55 15.64 15.65 15.57 15.59 2,732.6K
10:00 15.60 15.64 15.54 15.59 2,220.8K
10:05 15.58 15.58 15.52 15.55 1,979.5K
10:10 15.55 15.59 15.53 15.53 1,076.8K
10:15 15.54 15.58 15.53 15.57 843.2K
10:20 15.56 15.60 15.56 15.59 1,000.0K
10:25 15.60 15.61 15.56 15.56 1,064.9K
10:30 15.56 15.57 15.54 15.54 1,113.6K
10:35 15.54 15.56 15.52 15.55 1,277.3K
10:40 15.56 15.56 15.50 15.51 1,029.5K
10:45 15.51 15.51 15.45 15.48 1,928.0K
10:50 15.48 15.48 15.45 15.46 703.2K
10:55 15.46 15.48 15.45 15.47 667.5K
11:00 15.46 15.48 15.42 15.47 1,294.1K
11:05 15.48 15.50 15.46 15.50 397.6K
11:10 15.50 15.50 15.46 15.46 308.6K
11:15 15.46 15.48 15.44 15.47 359.2K
11:20 15.46 15.47 15.43 15.44 369.3K
11:25 15.43 15.43 15.40 15.42 948.4K
11:30 15.42 15.42 15.42 15.42 4.6K
13:00 15.42 15.42 15.36 15.40 1,128.1K
13:05 15.40 15.43 15.38 15.40 622.7K
13:10 15.40 15.43 15.39 15.41 407.7K
13:15 15.41 15.43 15.40 15.42 549.8K
13:20 15.43 15.43 15.39 15.40 830.8K
13:25 15.40 15.46 15.40 15.46 566.2K
13:30 15.46 15.46 15.41 15.42 383.7K
13:35 15.41 15.42 15.39 15.42 555.9K
13:40 15.42 15.50 15.41 15.49 808.5K
13:45 15.48 15.49 15.46 15.48 490.9K
13:50 15.48 15.49 15.46 15.46 465.0K
13:55 15.46 15.46 15.41 15.41 343.5K
14:00 15.42 15.44 15.41 15.43 613.8K
14:05 15.43 15.48 15.42 15.48 650.4K
14:10 15.48 15.48 15.46 15.47 351.8K
14:15 15.46 15.48 15.46 15.47 475.7K
14:20 15.48 15.48 15.43 15.45 626.3K
14:25 15.45 15.46 15.43 15.43 794.6K
14:30 15.44 15.44 15.42 15.43 847.9K
14:35 15.43 15.43 15.40 15.41 769.7K
14:40 15.40 15.41 15.39 15.39 1,168.5K
14:45 15.39 15.40 15.38 15.38 1,322.4K
14:50 15.38 15.41 15.38 15.39 1,443.7K
14:55 15.39 15.40 15.38 15.40 781.4K
15:40 15.39 15.39 15.39 15.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible