Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:00 | 1.44 | 1.45 | 1.44 | 1.45 | 85.7K |
09:05 | 1.45 | 1.46 | 1.44 | 1.46 | 71.6K |
09:10 | 1.45 | 1.47 | 1.45 | 1.46 | 126.9K |
09:15 | 1.46 | 1.47 | 1.46 | 1.46 | 25.7K |
09:20 | 1.46 | 1.47 | 1.46 | 1.46 | 73.9K |
09:25 | 1.46 | 1.46 | 1.46 | 1.46 | 7.2K |
09:30 | 1.46 | 1.46 | 1.46 | 1.46 | 25.7K |
09:35 | 1.46 | 1.46 | 1.43 | 1.44 | 218.3K |
09:40 | 1.45 | 1.46 | 1.43 | 1.45 | 197.2K |
09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 77.8K |
09:50 | 1.44 | 1.46 | 1.44 | 1.46 | 40.2K |
09:55 | 1.45 | 1.45 | 1.44 | 1.44 | 61.6K |
10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 3.2K |
10:05 | 1.45 | 1.45 | 1.44 | 1.45 | 17.8K |
10:10 | 1.45 | 1.45 | 1.44 | 1.44 | 108.6K |
10:15 | 1.44 | 1.45 | 1.44 | 1.45 | 5.1K |
10:20 | 1.45 | 1.45 | 1.44 | 1.45 | 24.9K |
10:25 | 1.45 | 1.47 | 1.45 | 1.46 | 504.5K |
10:30 | 1.46 | 1.46 | 1.45 | 1.46 | 70.5K |
10:35 | 1.46 | 1.47 | 1.45 | 1.46 | 29.0K |
10:40 | 1.46 | 1.46 | 1.45 | 1.45 | 3.9K |
10:45 | 1.45 | 1.46 | 1.44 | 1.44 | 81.5K |
10:50 | 1.46 | 1.46 | 1.46 | 1.46 | 4.6K |
10:55 | 1.46 | 1.46 | 1.46 | 1.46 | 0.2K |
11:00 | 1.45 | 1.46 | 1.45 | 1.46 | 41.9K |
11:05 | 1.46 | 1.46 | 1.46 | 1.46 | 43.3K |
11:10 | 1.46 | 1.46 | 1.46 | 1.46 | 16.9K |
11:15 | 1.46 | 1.46 | 1.45 | 1.46 | 86.8K |
11:25 | 1.46 | 1.46 | 1.46 | 1.46 | 43.5K |
11:30 | 1.46 | 1.46 | 1.46 | 1.46 | 55.8K |
11:35 | 1.46 | 1.46 | 1.46 | 1.46 | 37.9K |
11:40 | 1.46 | 1.46 | 1.46 | 1.46 | 1.0K |
11:45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.5K |
11:50 | 1.45 | 1.45 | 1.45 | 1.45 | 51.8K |
11:55 | 1.46 | 1.46 | 1.46 | 1.46 | 47.3K |
12:00 | 1.46 | 1.46 | 1.46 | 1.46 | 24.5K |
12:05 | 1.46 | 1.46 | 1.45 | 1.45 | 79.7K |
12:10 | 1.46 | 1.46 | 1.46 | 1.46 | 21.5K |
12:15 | 1.46 | 1.46 | 1.46 | 1.46 | 61.3K |
12:20 | 1.46 | 1.46 | 1.46 | 1.46 | 20.3K |
12:25 | 1.46 | 1.47 | 1.46 | 1.46 | 34.7K |
14:30 | 1.46 | 1.46 | 1.46 | 1.46 | 42.2K |
14:35 | 1.46 | 1.46 | 1.46 | 1.46 | 2.5K |
14:40 | 1.46 | 1.46 | 1.45 | 1.45 | 109.1K |
14:45 | 1.46 | 1.46 | 1.45 | 1.46 | 52.7K |
14:50 | 1.46 | 1.46 | 1.45 | 1.45 | 55.7K |
14:55 | 1.47 | 1.47 | 1.46 | 1.47 | 142.8K |
15:00 | 1.47 | 1.47 | 1.47 | 1.47 | 106.9K |
15:10 | 1.47 | 1.47 | 1.47 | 1.47 | 30.3K |
15:15 | 1.47 | 1.47 | 1.47 | 1.47 | 3.0K |
15:20 | 1.47 | 1.48 | 1.47 | 1.48 | 0.3K |
15:25 | 1.48 | 1.48 | 1.47 | 1.47 | 34.8K |
15:30 | 1.47 | 1.47 | 1.47 | 1.47 | 36.4K |
15:35 | 1.46 | 1.47 | 1.46 | 1.47 | 126.0K |
15:45 | 1.46 | 1.46 | 1.46 | 1.46 | 14.6K |
15:50 | 1.47 | 1.47 | 1.47 | 1.47 | 16.2K |
16:00 | 1.47 | 1.47 | 1.47 | 1.47 | 4.0K |
16:05 | 1.47 | 1.47 | 1.47 | 1.47 | 51.4K |
16:10 | 1.47 | 1.47 | 1.46 | 1.46 | 74.2K |
16:15 | 1.47 | 1.48 | 1.47 | 1.47 | 142.4K |
16:20 | 1.47 | 1.47 | 1.47 | 1.47 | 136.5K |
16:25 | 1.47 | 1.47 | 1.46 | 1.47 | 56.9K |
16:30 | 1.47 | 1.47 | 1.45 | 1.45 | 313.4K |
16:35 | 1.46 | 1.46 | 1.44 | 1.44 | 517.5K |
16:40 | 1.44 | 1.45 | 1.44 | 1.44 | 105.4K |
16:50 | 1.45 | 1.45 | 1.45 | 1.45 | 96.8K |
16:55 | 1.45 | 1.45 | 1.45 | 1.45 | 50.0K |