0.00
Dernière Mise à Jour: 2025-09-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 520.5K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 60.1K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 245.0K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8K |
| 12:31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 12:56 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0K |
| 13:09 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 13:12 | 0.00 | 0.00 | 0.00 | 0.00 | 392.1K |
| 13:17 | 0.00 | 0.00 | 0.00 | 0.00 | 101.0K |
| 13:26 | 0.00 | 0.00 | 0.00 | 0.00 | 65.4K |
| 13:27 | 0.00 | 0.00 | 0.00 | 0.00 | 152.7K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 139.1K |
| 14:27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1K |
| 14:28 | 0.00 | 0.00 | 0.00 | 0.00 | 49.6K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4K |
| 14:56 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9K |
| 15:16 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4K |
| 16:59 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3K |
| 17:12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 435.3K |
| 17:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |