0.00
Dernière Mise à Jour: 2025-09-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 310.7K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0K |
| 09:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 09:09 | 0.01 | 0.01 | 0.01 | 0.01 | 20.0K |
| 09:10 | 0.01 | 0.01 | 0.01 | 0.01 | 120.0K |
| 09:11 | 0.01 | 0.01 | 0.01 | 0.01 | 244.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8K |
| 09:17 | 0.01 | 0.01 | 0.01 | 0.01 | 5.7K |
| 09:24 | 0.01 | 0.01 | 0.01 | 0.01 | 1.5K |
| 09:40 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
| 09:46 | 0.01 | 0.01 | 0.01 | 0.01 | 5.0K |
| 09:51 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
| 10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0K |
| 10:16 | 0.01 | 0.01 | 0.01 | 0.01 | 103.0K |
| 10:51 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9K |
| 10:53 | 0.00 | 0.00 | 0.00 | 0.00 | 178.6K |
| 11:14 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1K |
| 11:27 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 12:02 | 0.00 | 0.00 | 0.00 | 0.00 | 238.1K |
| 12:13 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
| 12:17 | 0.01 | 0.01 | 0.01 | 0.01 | 30.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 439.4K |
| 13:39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 13:54 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1K |
| 14:03 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 14:16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4K |
| 14:31 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:47 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 472.5K |
| 15:11 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 15:23 | 0.00 | 0.00 | 0.00 | 0.00 | 66.6K |
| 15:27 | 0.00 | 0.00 | 0.00 | 0.00 | 171.4K |
| 16:00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 16:16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 16:21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 17:21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6K |
| 17:22 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 17:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |