0.00
Dernière Mise à Jour: 2025-09-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 88.6K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 09:06 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
| 09:07 | 0.01 | 0.01 | 0.01 | 0.01 | 100.0K |
| 09:37 | 0.01 | 0.01 | 0.01 | 0.01 | 3.8K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 182.5K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 55.8K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 12:16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 12:21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 12:47 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9K |
| 14:12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5K |
| 14:54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 14:59 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 17:02 | 0.00 | 0.00 | 0.00 | 0.00 | 97.1K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |