0.00
Dernière Mise à Jour: 2025-09-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.01 | 0.01 | 0.00 | 0.00 | 397.4K |
| 09:01 | 0.00 | 0.00 | 0.00 | 0.00 | 336.4K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 484.4K |
| 09:03 | 0.00 | 0.00 | 0.00 | 0.00 | 238.1K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 142.3K |
| 09:17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 396.4K |
| 09:23 | 0.00 | 0.00 | 0.00 | 0.00 | 238.3K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 240.3K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 10:18 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0K |
| 10:22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 12:01 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2K |
| 12:29 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 195.4K |
| 12:54 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8K |
| 14:28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 443.3K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 277.6K |
| 15:48 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2K |
| 16:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 16:52 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 17:14 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9K |
| 17:15 | 0.00 | 0.00 | 0.00 | 0.00 | 227.4K |
| 17:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |