0.00
Dernière Mise à Jour: 2025-09-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.01 | 0.01 | 0.01 | 0.01 | 55.1K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:42 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9K |
| 10:47 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9K |
| 10:54 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 10:59 | 0.01 | 0.01 | 0.01 | 0.01 | 80.0K |
| 11:08 | 0.01 | 0.01 | 0.01 | 0.01 | 3.1K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 11:19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 450.0K |
| 11:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 227.3K |
| 12:03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 12:23 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 12:29 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0K |
| 12:33 | 0.01 | 0.01 | 0.01 | 0.01 | 22.5K |
| 12:45 | 0.01 | 0.01 | 0.01 | 0.01 | 17.8K |
| 12:58 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 13:47 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7K |
| 14:04 | 0.01 | 0.01 | 0.01 | 0.01 | 21.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 14:27 | 0.01 | 0.01 | 0.01 | 0.01 | 0.6K |
| 16:46 | 0.01 | 0.01 | 0.01 | 0.01 | 50.0K |
| 17:30 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |