Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:21 | 7.75 | 7.75 | 7.75 | 7.75 | 0.1K |
| 09:15 | 8.20 | 8.20 | 8.20 | 8.20 | 112.2K |
| 13:27 | 7.88 | 7.88 | 7.88 | 7.88 | 20.0K |
| 15:01 | 7.83 | 7.83 | 7.83 | 7.83 | 16.6K |
| 15:02 | 7.83 | 7.83 | 7.83 | 7.83 | 1.2K |
| 15:21 | 7.83 | 7.83 | 7.83 | 7.83 | 7.6K |
| 16:09 | 7.80 | 7.80 | 7.80 | 7.80 | 60.0K |
| 16:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |