Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:10 | 7.73 | 7.73 | 7.73 | 7.73 | 16.0K |
| 08:33 | 7.90 | 7.90 | 7.90 | 7.90 | 26.6K |
| 08:34 | 7.55 | 7.55 | 7.55 | 7.55 | 13.2K |
| 10:17 | 7.90 | 7.90 | 7.90 | 7.90 | 508.0K |
| 10:31 | 7.58 | 7.58 | 7.58 | 7.58 | 202.1K |
| 10:58 | 7.58 | 7.58 | 7.58 | 7.58 | 25.0K |
| 11:28 | 7.58 | 7.58 | 7.58 | 7.58 | 2.5K |
| 12:38 | 7.88 | 7.88 | 7.88 | 7.88 | 115.2K |
| 14:09 | 7.88 | 7.88 | 7.88 | 7.88 | 15.0K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 113.3K |