Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:01 | 7.63 | 7.63 | 7.63 | 7.63 | 1.9K |
| 09:03 | 7.50 | 7.50 | 7.50 | 7.50 | 30.0K |
| 09:06 | 7.21 | 7.21 | 7.21 | 7.21 | 6.0K |
| 10:05 | 7.50 | 7.50 | 7.50 | 7.50 | 39.9K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 21.1K |
| 10:31 | 7.62 | 7.62 | 7.62 | 7.62 | 15.0K |
| 10:34 | 7.23 | 7.23 | 7.23 | 7.23 | 6.0K |
| 11:00 | 7.60 | 7.60 | 7.60 | 7.60 | 27.0K |
| 11:05 | 7.62 | 7.62 | 7.62 | 7.62 | 26.3K |
| 12:21 | 7.59 | 7.59 | 7.59 | 7.59 | 42.0K |
| 13:08 | 7.53 | 7.53 | 7.53 | 7.53 | 3.0K |
| 14:00 | 7.52 | 7.52 | 7.52 | 7.52 | 113.1K |
| 16:35 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |