Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:04 | 7.51 | 7.51 | 7.51 | 7.51 | 7.9K |
| 09:59 | 7.64 | 7.64 | 7.64 | 7.64 | 7.5K |
| 10:03 | 7.64 | 7.64 | 7.64 | 7.64 | 0.9K |
| 10:12 | 7.64 | 7.64 | 7.64 | 7.64 | 16.0K |
| 12:32 | 7.50 | 7.50 | 7.50 | 7.50 | 125.0K |
| 13:03 | 7.63 | 7.63 | 7.50 | 7.50 | 66.4K |
| 14:00 | 7.70 | 7.70 | 7.70 | 7.70 | 20.7K |
| 15:12 | 7.50 | 7.50 | 7.50 | 7.50 | 0.5K |
| 16:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |