Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:03 | 7.65 | 7.65 | 7.65 | 7.65 | 15.0K |
| 08:18 | 7.50 | 7.50 | 7.50 | 7.50 | 50.0K |
| 08:28 | 7.77 | 7.77 | 7.77 | 7.77 | 38.5K |
| 10:01 | 7.30 | 7.30 | 7.30 | 7.30 | 215.1K |
| 10:23 | 7.76 | 7.76 | 7.76 | 7.76 | 13.8K |
| 10:42 | 7.76 | 7.76 | 7.76 | 7.76 | 1.9K |
| 13:25 | 7.90 | 7.90 | 7.90 | 7.90 | 30.0K |
| 14:00 | 7.88 | 7.88 | 7.88 | 7.88 | 125.0K |
| 14:09 | 7.90 | 7.90 | 7.90 | 7.90 | 2.0K |
| 14:12 | 7.88 | 7.88 | 7.88 | 7.88 | 12.6K |
| 16:35 | 7.63 | 7.63 | 7.63 | 7.63 | 0.0K |