Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 7.88 | 7.88 | 7.88 | 7.88 | 1.3K |
| 08:03 | 8.00 | 8.00 | 8.00 | 8.00 | 2.5K |
| 08:05 | 8.00 | 8.00 | 8.00 | 8.00 | 25.0K |
| 08:12 | 8.00 | 8.00 | 8.00 | 8.00 | 7.5K |
| 08:13 | 8.14 | 8.14 | 8.14 | 8.14 | 7.5K |
| 08:27 | 8.14 | 8.14 | 8.14 | 8.14 | 63.1K |
| 08:30 | 8.14 | 8.14 | 8.14 | 8.14 | 31.2K |
| 08:48 | 8.12 | 8.12 | 8.12 | 8.12 | 10.0K |
| 09:07 | 7.93 | 7.93 | 7.93 | 7.93 | 6.4K |
| 09:25 | 7.93 | 7.93 | 7.93 | 7.93 | 8.0K |
| 09:40 | 8.10 | 8.10 | 8.10 | 8.10 | 34.4K |
| 09:47 | 8.18 | 8.18 | 8.18 | 8.18 | 0.9K |
| 10:08 | 8.18 | 8.18 | 8.18 | 8.18 | 20.8K |
| 10:25 | 8.18 | 8.18 | 8.18 | 8.18 | 12.2K |
| 10:48 | 7.93 | 7.93 | 7.93 | 7.93 | 13.7K |
| 12:53 | 7.95 | 7.95 | 7.95 | 7.95 | 30.0K |
| 14:09 | 7.95 | 7.95 | 7.95 | 7.95 | 25.0K |
| 14:21 | 8.15 | 8.15 | 8.15 | 8.15 | 162.3K |
| 14:45 | 7.93 | 7.93 | 7.93 | 7.93 | 25.0K |
| 15:13 | 8.25 | 8.25 | 8.25 | 8.25 | 12.5K |
| 16:35 | 8.00 | 8.00 | 8.00 | 8.00 | 250.0K |