1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 08:01 | 1,253.86 | 1,260.00 | 1,250.00 | 1,250.00 | 0.6K |
| 08:02 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.1K |
| 08:05 | 1,249.50 | 1,249.50 | 1,249.50 | 1,249.50 | 0.0K |
| 08:07 | 1,256.00 | 1,256.00 | 1,249.50 | 1,249.50 | 1.1K |
| 08:09 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 08:10 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 08:13 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 08:14 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.1K |
| 08:16 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.8K |
| 08:19 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 1.5K |
| 08:21 | 1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 0.5K |
| 08:22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 08:23 | 1,249.40 | 1,249.40 | 1,249.40 | 1,249.40 | 0.3K |
| 08:25 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 08:32 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 08:47 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:49 | 1,247.40 | 1,247.40 | 1,247.40 | 1,247.40 | 0.5K |
| 08:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:57 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 09:00 | 1,250.00 | 1,254.00 | 1,250.00 | 1,252.00 | 2.2K |
| 09:10 | 1,250.60 | 1,251.23 | 1,250.60 | 1,251.23 | 0.5K |
| 09:12 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 09:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 9.8K |
| 09:15 | 1,260.00 | 1,260.00 | 1,259.58 | 1,259.58 | 6.3K |
| 09:16 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.9K |
| 09:17 | 1,258.00 | 1,258.00 | 1,256.00 | 1,258.00 | 35.8K |
| 09:19 | 1,250.00 | 1,258.00 | 1,250.00 | 1,258.00 | 1.5K |
| 09:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:24 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 09:31 | 1,253.12 | 1,253.12 | 1,253.12 | 1,253.12 | 9.0K |
| 09:32 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 09:34 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.4K |
| 09:35 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:39 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 5.3K |
| 09:41 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 09:44 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 2.9K |
| 09:49 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.8K |
| 09:51 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 09:57 | 1,240.80 | 1,240.80 | 1,240.80 | 1,240.80 | 1.6K |
| 10:01 | 1,239.68 | 1,239.68 | 1,239.68 | 1,239.68 | 0.0K |
| 10:03 | 1,242.89 | 1,242.89 | 1,242.89 | 1,242.89 | 0.1K |
| 10:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.2K |
| 10:22 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 10:25 | 1,241.00 | 1,241.00 | 1,240.00 | 1,240.00 | 0.3K |
| 10:26 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 10:27 | 1,238.60 | 1,238.60 | 1,238.60 | 1,238.60 | 0.2K |
| 10:28 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:29 | 1,238.00 | 1,238.00 | 1,236.00 | 1,236.00 | 0.9K |
| 10:30 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 10:31 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.1K |
| 10:33 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 10:36 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 10:39 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.6K |
| 10:45 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 3.2K |
| 10:46 | 1,236.32 | 1,236.32 | 1,236.32 | 1,236.32 | 1.1K |
| 10:47 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 10:49 | 1,238.89 | 1,242.00 | 1,238.89 | 1,242.00 | 3.2K |
| 10:50 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 10:54 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.7K |
| 10:55 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1.4K |
| 10:56 | 1,244.00 | 1,244.00 | 1,241.00 | 1,241.00 | 1.5K |
| 10:57 | 1,240.00 | 1,240.00 | 1,232.00 | 1,232.00 | 0.8K |
| 10:58 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0K |
| 10:59 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 11:00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 11:06 | 1,234.31 | 1,234.31 | 1,234.31 | 1,234.31 | 1.6K |
| 11:10 | 1,232.11 | 1,232.11 | 1,232.11 | 1,232.11 | 0.4K |
| 11:27 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.7K |
| 11:28 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 11:30 | 1,242.00 | 1,242.00 | 1,241.00 | 1,241.00 | 0.6K |
| 11:41 | 1,244.74 | 1,244.74 | 1,244.74 | 1,244.74 | 0.1K |
| 11:42 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 11:47 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.9K |
| 11:48 | 1,246.00 | 1,247.50 | 1,246.00 | 1,247.50 | 1.3K |
| 11:52 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 11:58 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 12:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 12:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 50.0K |
| 12:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.8K |
| 12:31 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.2K |
| 12:36 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 12:42 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 1.9K |
| 12:51 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 10.0K |
| 13:02 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 13:14 | 1,247.68 | 1,247.68 | 1,247.68 | 1,247.68 | 0.1K |
| 13:21 | 1,246.50 | 1,248.00 | 1,246.50 | 1,248.00 | 34.4K |
| 13:23 | 1,250.00 | 1,250.00 | 1,249.32 | 1,249.32 | 26.7K |
| 13:28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:36 | 1,247.69 | 1,247.69 | 1,247.69 | 1,247.69 | 0.6K |
| 13:37 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 13:39 | 1,246.00 | 1,248.00 | 1,244.00 | 1,246.00 | 5.5K |
| 13:40 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 7.3K |
| 13:41 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 13:44 | 1,252.00 | 1,252.00 | 1,249.35 | 1,249.35 | 51.9K |
| 13:46 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 1.0K |
| 13:47 | 1,248.00 | 1,250.00 | 1,246.00 | 1,248.00 | 2.4K |
| 13:48 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 10.1K |
| 13:49 | 1,250.00 | 1,250.00 | 1,246.00 | 1,248.00 | 45.9K |
| 13:50 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 62.3K |
| 13:52 | 1,234.00 | 1,238.00 | 1,234.00 | 1,238.00 | 4.6K |
| 13:55 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.9K |
| 13:57 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 14:00 | 1,232.00 | 1,232.00 | 1,228.00 | 1,230.00 | 8.2K |
| 14:03 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 10.7K |
| 14:04 | 1,238.80 | 1,238.80 | 1,238.80 | 1,238.80 | 1.0K |
| 14:05 | 1,248.00 | 1,250.00 | 1,248.00 | 1,248.00 | 8.3K |
| 14:06 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.7K |
| 14:07 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 14:09 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.6K |
| 14:13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 14:14 | 1,247.50 | 1,247.50 | 1,247.50 | 1,247.50 | 50.2K |
| 14:20 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 62.1K |
| 14:21 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 2.0K |
| 14:22 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 14:23 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 14:24 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1.0K |
| 14:25 | 1,246.00 | 1,250.00 | 1,246.00 | 1,250.00 | 2.0K |
| 14:26 | 1,249.33 | 1,249.33 | 1,249.33 | 1,249.33 | 0.1K |
| 14:28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.2K |
| 14:30 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 14:32 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 14:33 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 14:37 | 1,246.00 | 1,246.00 | 1,241.50 | 1,241.50 | 0.7K |
| 14:40 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 14:43 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 14:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 14:49 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 0.0K |
| 14:51 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.5K |
| 14:53 | 1,236.00 | 1,236.00 | 1,234.00 | 1,234.00 | 0.6K |
| 15:00 | 1,234.10 | 1,234.10 | 1,234.10 | 1,234.10 | 0.2K |
| 15:01 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 15:09 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 15:11 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.7K |
| 15:14 | 1,234.74 | 1,234.74 | 1,234.74 | 1,234.74 | 0.0K |
| 15:18 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:19 | 1,234.10 | 1,234.10 | 1,232.11 | 1,232.11 | 0.1K |
| 15:20 | 1,232.10 | 1,232.10 | 1,232.10 | 1,232.10 | 0.1K |
| 15:25 | 1,230.00 | 1,230.10 | 1,230.00 | 1,230.10 | 0.7K |
| 15:29 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.8K |
| 15:31 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:32 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.1K |
| 15:33 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.2K |
| 15:35 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.6K |
| 15:36 | 1,237.16 | 1,237.16 | 1,237.16 | 1,237.16 | 0.0K |
| 15:40 | 1,238.00 | 1,240.00 | 1,238.00 | 1,239.00 | 2.8K |
| 15:41 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 50.2K |
| 15:44 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.3K |
| 15:45 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 0.1K |
| 15:46 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:47 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.6K |
| 15:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 15:49 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 15:50 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 15:52 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:53 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:56 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 1.4K |
| 16:01 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1.4K |
| 16:02 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 16:04 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 16:06 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 16:07 | 1,247.15 | 1,247.15 | 1,247.15 | 1,247.15 | 0.5K |
| 16:09 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 16:10 | 1,248.00 | 1,250.00 | 1,248.00 | 1,248.00 | 5.0K |
| 16:11 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 2.7K |
| 16:12 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 16:17 | 1,244.12 | 1,244.12 | 1,244.12 | 1,244.12 | 0.3K |
| 16:20 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.7K |
| 16:21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 16:25 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.2K |
| 16:26 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.5K |
| 16:27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 16:29 | 1,248.00 | 1,248.00 | 1,244.00 | 1,244.00 | 1.9K |
| 16:35 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 72.5K |