1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,282.00 | 1,282.00 | 1,275.52 | 1,275.52 | 0.1K |
| 08:03 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 08:05 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 08:08 | 1,276.00 | 1,276.00 | 1,270.00 | 1,270.00 | 0.5K |
| 08:10 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 0.2K |
| 08:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 08:17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 08:19 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 08:20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.8K |
| 08:30 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 0.3K |
| 08:54 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 09:00 | 1,270.00 | 1,270.84 | 1,270.00 | 1,270.84 | 0.0K |
| 09:01 | 1,272.53 | 1,272.53 | 1,272.53 | 1,272.53 | 0.0K |
| 09:03 | 1,272.56 | 1,272.56 | 1,272.56 | 1,272.56 | 0.0K |
| 09:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 09:17 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:19 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 09:27 | 1,268.84 | 1,268.84 | 1,268.84 | 1,268.84 | 0.0K |
| 09:31 | 1,270.56 | 1,270.56 | 1,270.56 | 1,270.56 | 0.7K |
| 09:32 | 1,268.84 | 1,268.84 | 1,268.84 | 1,268.84 | 0.2K |
| 09:54 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 09:59 | 1,272.00 | 1,272.00 | 1,268.00 | 1,268.00 | 1.4K |
| 10:03 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 10:12 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.8K |
| 10:30 | 1,266.56 | 1,266.56 | 1,266.56 | 1,266.56 | 0.0K |
| 10:34 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.7K |
| 10:41 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.4K |
| 10:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 10:53 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 10:55 | 1,260.00 | 1,260.08 | 1,260.00 | 1,260.08 | 0.7K |
| 10:57 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 11:11 | 1,262.00 | 1,264.00 | 1,262.00 | 1,264.00 | 33.5K |
| 11:14 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 1.5K |
| 11:16 | 1,262.00 | 1,270.00 | 1,262.00 | 1,264.00 | 32.0K |
| 11:17 | 1,265.68 | 1,265.68 | 1,265.68 | 1,265.68 | 0.1K |
| 11:19 | 1,262.00 | 1,266.00 | 1,262.00 | 1,266.00 | 0.5K |
| 11:21 | 1,262.00 | 1,266.00 | 1,262.00 | 1,266.00 | 0.3K |
| 11:35 | 1,262.00 | 1,268.00 | 1,262.00 | 1,268.00 | 0.1K |
| 11:38 | 1,262.23 | 1,262.23 | 1,262.23 | 1,262.23 | 2.9K |
| 11:46 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 12:04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.3K |
| 12:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 12:17 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 12:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.4K |
| 12:21 | 1,269.00 | 1,270.00 | 1,269.00 | 1,270.00 | 1.0K |
| 12:24 | 1,268.42 | 1,268.42 | 1,268.42 | 1,268.42 | 0.5K |
| 12:28 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 6.8K |
| 12:29 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.2K |
| 12:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:32 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.3K |
| 12:33 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 12:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1.1K |
| 12:36 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 3.9K |
| 12:37 | 1,270.00 | 1,272.00 | 1,270.00 | 1,270.00 | 4.0K |
| 12:39 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.4K |
| 12:44 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.6K |
| 12:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 12:47 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.7K |
| 12:52 | 1,274.84 | 1,274.84 | 1,274.84 | 1,274.84 | 0.0K |
| 13:07 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 13:11 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.5K |
| 13:30 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 13:36 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.5K |
| 13:37 | 1,270.45 | 1,270.45 | 1,270.45 | 1,270.45 | 0.0K |
| 13:44 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 13:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 13:47 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 13:50 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.8K |
| 13:54 | 1,268.84 | 1,268.84 | 1,268.84 | 1,268.84 | 0.9K |
| 13:58 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 2.3K |
| 13:59 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 1.8K |
| 14:00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 14:04 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | 0.0K |
| 14:07 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 14:11 | 1,262.84 | 1,266.00 | 1,262.84 | 1,266.00 | 0.0K |
| 14:16 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 14:19 | 1,262.20 | 1,262.20 | 1,262.20 | 1,262.20 | 1.8K |
| 14:22 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:25 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:26 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 14:29 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.7K |
| 14:30 | 1,262.00 | 1,264.00 | 1,262.00 | 1,264.00 | 0.0K |
| 14:34 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1.9K |
| 14:37 | 1,262.00 | 1,262.45 | 1,262.00 | 1,262.45 | 0.1K |
| 14:38 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 14:44 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.5K |
| 14:45 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 14:58 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.5K |
| 15:02 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.4K |
| 15:03 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0.3K |
| 15:08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 15:15 | 1,260.48 | 1,260.48 | 1,258.84 | 1,258.84 | 0.0K |
| 15:17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:18 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:19 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 15:25 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:28 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.9K |
| 15:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 15:32 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 15:33 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 15:35 | 1,258.00 | 1,262.00 | 1,258.00 | 1,262.00 | 1.3K |
| 15:36 | 1,256.00 | 1,256.48 | 1,256.00 | 1,256.48 | 0.1K |
| 15:38 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 15:39 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.6K |
| 15:42 | 1,256.00 | 1,256.00 | 1,250.00 | 1,252.00 | 0.7K |
| 15:43 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 15:45 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 0.1K |
| 15:47 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 1.0K |
| 15:49 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:50 | 1,254.00 | 1,254.00 | 1,248.00 | 1,248.00 | 1.3K |
| 15:51 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 0.6K |
| 15:52 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 15:54 | 1,250.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0.4K |
| 15:56 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:57 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:59 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 16:00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 16:02 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 16:04 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.9K |
| 16:06 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 0.3K |
| 16:08 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 16:09 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.6K |
| 16:10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 16:11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 16:12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 16:13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 16:14 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.6K |
| 16:15 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 16:16 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.9K |
| 16:17 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 16:18 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 4.3K |
| 16:19 | 1,250.00 | 1,250.00 | 1,248.00 | 1,250.00 | 8.8K |
| 16:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 16:21 | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0.2K |
| 16:22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 16:23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 16:25 | 1,248.00 | 1,252.00 | 1,248.00 | 1,250.00 | 1.1K |
| 16:26 | 1,252.00 | 1,252.00 | 1,249.40 | 1,250.00 | 1.9K |
| 16:27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 4.1K |
| 16:28 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.5K |
| 16:29 | 1,250.00 | 1,250.45 | 1,248.00 | 1,248.00 | 1.2K |
| 16:35 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 48.0K |