1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 08:03 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0K |
| 08:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:17 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:18 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 08:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:23 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 08:28 | 1,258.00 | 1,259.00 | 1,256.00 | 1,256.00 | 0.7K |
| 08:32 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 08:34 | 1,251.40 | 1,252.00 | 1,251.40 | 1,252.00 | 0.1K |
| 08:40 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 08:41 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.6K |
| 08:42 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 08:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 08:51 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 08:53 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 0.1K |
| 08:59 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 09:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 09:01 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 09:03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 09:19 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 09:21 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 09:24 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 09:30 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.3K |
| 09:34 | 1,261.04 | 1,261.04 | 1,261.04 | 1,261.04 | 0.1K |
| 09:38 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 09:49 | 1,262.00 | 1,262.00 | 1,256.00 | 1,258.00 | 4.9K |
| 09:54 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 09:57 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:01 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:09 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:16 | 1,257.27 | 1,257.27 | 1,257.27 | 1,257.27 | 0.1K |
| 10:20 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 15.0K |
| 10:21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 10:22 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.5K |
| 10:23 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 10:30 | 1,262.84 | 1,266.00 | 1,262.84 | 1,266.00 | 0.1K |
| 10:34 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 10:45 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 10:48 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:57 | 1,267.00 | 1,267.00 | 1,265.26 | 1,265.26 | 373.2K |
| 11:02 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:14 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 2.0K |
| 11:19 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 11:21 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:36 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 9.1K |
| 11:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.7K |
| 11:38 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:45 | 1,266.00 | 1,268.00 | 1,266.00 | 1,268.00 | 0.3K |
| 11:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:08 | 1,262.00 | 1,262.00 | 1,260.69 | 1,260.69 | 0.1K |
| 12:18 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:22 | 1,260.40 | 1,260.40 | 1,260.40 | 1,260.40 | 0.5K |
| 12:29 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.2K |
| 12:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:46 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0.5K |
| 12:55 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 13:00 | 1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | 0.2K |
| 13:01 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 13:06 | 1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | 0.0K |
| 13:10 | 1,259.40 | 1,259.40 | 1,259.40 | 1,259.40 | 0.5K |
| 13:11 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 2.3K |
| 13:12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.3K |
| 13:24 | 1,260.99 | 1,260.99 | 1,260.99 | 1,260.99 | 0.2K |
| 13:52 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 14:04 | 1,263.69 | 1,263.69 | 1,263.69 | 1,263.69 | 0.3K |
| 14:05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 14:06 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 14:07 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 14:12 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.0K |
| 14:13 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.1K |
| 14:14 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.0K |
| 14:15 | 1,262.00 | 1,269.00 | 1,262.00 | 1,269.00 | 0.7K |
| 14:16 | 1,267.26 | 1,267.26 | 1,267.26 | 1,267.26 | 0.0K |
| 14:17 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 1.1K |
| 14:19 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 24.4K |
| 14:20 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 14:30 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 14:37 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 14:48 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 14:52 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 14:58 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 14:59 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 15:02 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 15:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 15:16 | 1,260.00 | 1,262.11 | 1,260.00 | 1,262.11 | 0.4K |
| 15:19 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.8K |
| 15:29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 40.6K |
| 15:34 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 15:35 | 1,247.10 | 1,247.10 | 1,247.10 | 1,247.10 | 0.0K |
| 15:36 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 15:38 | 1,244.24 | 1,244.24 | 1,244.24 | 1,244.24 | 0.2K |
| 15:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.4K |
| 15:46 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 15:48 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 15:53 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.4K |
| 15:58 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 16:00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 16:03 | 1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 0.4K |
| 16:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 16:14 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 16:25 | 1,246.00 | 1,248.00 | 1,246.00 | 1,248.00 | 0.5K |
| 16:26 | 1,244.00 | 1,246.00 | 1,244.00 | 1,246.00 | 0.3K |
| 16:29 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.2K |
| 16:35 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 16.2K |