1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,256.00 | 1,260.00 | 1,256.00 | 1,260.00 | 0.7K |
| 08:04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 08:05 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 0.0K |
| 08:10 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.3K |
| 08:14 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 08:22 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 08:26 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 0.8K |
| 08:28 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 08:33 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.8K |
| 08:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 08:37 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:39 | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0.5K |
| 08:50 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 09:00 | 1,259.16 | 1,259.16 | 1,259.16 | 1,259.16 | 0.0K |
| 09:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 09:07 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 09:09 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 09:12 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 09:15 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 6.8K |
| 09:18 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.1K |
| 09:22 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 1.5K |
| 09:23 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 09:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 09:27 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 30.0K |
| 09:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:31 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 09:36 | 1,258.00 | 1,258.00 | 1,257.00 | 1,257.00 | 0.3K |
| 09:40 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 09:43 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 09:56 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 09:58 | 1,258.97 | 1,258.97 | 1,258.97 | 1,258.97 | 1.5K |
| 10:00 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.7K |
| 10:03 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 0.3K |
| 10:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 10:12 | 1,260.88 | 1,260.99 | 1,260.88 | 1,260.99 | 0.3K |
| 10:14 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 2.4K |
| 10:15 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.00 | 0.4K |
| 10:19 | 1,265.37 | 1,265.37 | 1,265.37 | 1,265.37 | 0.3K |
| 10:27 | 1,264.42 | 1,264.42 | 1,264.42 | 1,264.42 | 0.0K |
| 10:30 | 1,264.42 | 1,264.42 | 1,264.42 | 1,264.42 | 0.2K |
| 10:34 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 10:43 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 10:44 | 1,267.07 | 1,267.07 | 1,266.42 | 1,266.42 | 0.3K |
| 10:45 | 1,266.42 | 1,266.42 | 1,266.04 | 1,266.04 | 1.1K |
| 10:48 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 10:49 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.6K |
| 10:50 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 1.0K |
| 11:05 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 32.1K |
| 11:25 | 1,266.03 | 1,266.03 | 1,266.03 | 1,266.03 | 0.7K |
| 11:36 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.5K |
| 11:37 | 1,264.12 | 1,264.12 | 1,264.12 | 1,264.12 | 0.4K |
| 11:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 11:43 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 11:48 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 2.8K |
| 11:49 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 11:53 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 12:06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 12:12 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 12:17 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 12:21 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 12:25 | 1,264.00 | 1,270.00 | 1,264.00 | 1,270.00 | 2.1K |
| 12:26 | 1,272.00 | 1,272.00 | 1,268.00 | 1,268.00 | 4.3K |
| 12:27 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 12:31 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 12:53 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:54 | 1,262.80 | 1,262.80 | 1,262.80 | 1,262.80 | 6.0K |
| 12:59 | 1,264.84 | 1,264.84 | 1,264.84 | 1,264.84 | 0.0K |
| 13:00 | 1,264.62 | 1,264.62 | 1,264.62 | 1,264.62 | 2.3K |
| 13:21 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 13:38 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.8K |
| 13:39 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 13:42 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 13:52 | 1,262.92 | 1,262.92 | 1,262.92 | 1,262.92 | 0.3K |
| 14:07 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.1K |
| 14:11 | 1,263.15 | 1,263.15 | 1,263.15 | 1,263.15 | 0.0K |
| 14:16 | 1,262.84 | 1,262.84 | 1,262.84 | 1,262.84 | 0.2K |
| 14:30 | 1,264.00 | 1,266.00 | 1,264.00 | 1,266.00 | 4.3K |
| 14:32 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1.0K |
| 14:33 | 1,264.00 | 1,264.00 | 1,256.00 | 1,260.00 | 15.0K |
| 14:38 | 1,262.00 | 1,264.00 | 1,262.00 | 1,264.00 | 0.6K |
| 14:40 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.2K |
| 14:41 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 14:42 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 14:44 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.7K |
| 14:46 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.2K |
| 14:48 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 10.0K |
| 14:54 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:01 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.1K |
| 15:02 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 15:03 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 15:04 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.3K |
| 15:06 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:08 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:11 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:13 | 1,260.84 | 1,260.84 | 1,260.84 | 1,260.84 | 0.1K |
| 15:14 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 15:17 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.5K |
| 15:30 | 1,263.31 | 1,263.31 | 1,263.31 | 1,263.31 | 0.4K |
| 15:31 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.2K |
| 15:32 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.2K |
| 15:33 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.4K |
| 15:34 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 15:35 | 1,264.84 | 1,264.84 | 1,264.84 | 1,264.84 | 0.0K |
| 15:37 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.8K |
| 15:38 | 1,262.00 | 1,264.00 | 1,262.00 | 1,264.00 | 0.1K |
| 15:39 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 15:40 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 15:42 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.1K |
| 15:45 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 15:46 | 1,268.00 | 1,268.00 | 1,266.00 | 1,266.00 | 0.4K |
| 15:47 | 1,266.18 | 1,266.18 | 1,266.18 | 1,266.18 | 0.5K |
| 15:48 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 15:53 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 15:59 | 1,266.38 | 1,266.38 | 1,266.38 | 1,266.38 | 1.0K |
| 16:00 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.3K |
| 16:01 | 1,267.13 | 1,267.13 | 1,267.13 | 1,267.13 | 0.1K |
| 16:04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.8K |
| 16:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 16:07 | 1,269.09 | 1,269.09 | 1,269.09 | 1,269.09 | 0.2K |
| 16:12 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 16:13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.3K |
| 16:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 16:17 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.7K |
| 16:18 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 16:19 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 16:20 | 1,270.40 | 1,274.00 | 1,270.40 | 1,274.00 | 0.6K |
| 16:21 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 16:24 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 16:28 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.5K |
| 16:29 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 16:35 | 1,272.00 | 1,272.00 | 1,270.00 | 1,272.00 | 18.1K |