CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,298.00 1,298.00 1,264.00 1,264.00 0.2K
08:01 1,258.00 1,258.00 1,256.80 1,256.80 0.1K
08:03 1,259.55 1,260.00 1,259.55 1,260.00 1.1K
08:04 1,257.40 1,257.40 1,257.40 1,257.40 0.1K
08:05 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
08:08 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
08:15 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
08:17 1,253.40 1,253.40 1,253.40 1,253.40 0.1K
08:19 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
08:20 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
08:25 1,249.40 1,249.40 1,249.40 1,249.40 0.4K
08:26 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
08:32 1,252.00 1,252.00 1,252.00 1,252.00 1.2K
08:39 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
08:46 1,254.00 1,254.00 1,254.00 1,254.00 0.3K
08:48 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
08:49 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
08:50 1,256.00 1,256.00 1,256.00 1,256.00 0.4K
08:55 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
08:56 1,257.70 1,258.00 1,257.70 1,258.00 0.2K
08:58 1,258.00 1,258.00 1,258.00 1,258.00 298.1K
09:00 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
09:19 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
09:38 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
09:39 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
09:40 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
09:45 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
09:48 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
09:49 1,265.63 1,265.63 1,265.63 1,265.63 0.3K
09:58 1,268.00 1,268.00 1,268.00 1,268.00 0.3K
10:07 1,266.00 1,266.00 1,266.00 1,266.00 0.5K
10:08 1,264.00 1,264.00 1,264.00 1,264.00 0.6K
10:13 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
10:18 1,261.51 1,261.51 1,260.00 1,260.00 0.3K
10:21 1,262.00 1,262.00 1,262.00 1,262.00 0.2K
10:25 1,260.05 1,260.05 1,260.05 1,260.05 0.3K
10:30 1,262.99 1,262.99 1,262.99 1,262.99 0.2K
10:41 1,264.00 1,264.00 1,262.00 1,262.00 0.4K
10:45 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
10:48 1,260.84 1,260.84 1,260.84 1,260.84 0.0K
10:58 1,260.84 1,260.84 1,260.84 1,260.84 0.0K
11:07 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
11:10 1,260.42 1,260.42 1,260.42 1,260.42 0.1K
11:12 1,262.00 1,262.00 1,262.00 1,262.00 0.2K
11:29 1,260.00 1,260.00 1,260.00 1,260.00 0.5K
11:31 1,262.00 1,262.00 1,262.00 1,262.00 0.9K
11:32 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
11:33 1,262.00 1,262.00 1,262.00 1,262.00 0.8K
11:39 1,260.00 1,260.00 1,260.00 1,260.00 1.3K
11:43 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
11:48 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
11:56 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:02 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
12:04 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
12:10 1,261.00 1,261.00 1,261.00 1,261.00 0.1K
12:17 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:18 1,261.56 1,261.56 1,261.56 1,261.56 0.5K
12:21 1,262.00 1,262.00 1,262.00 1,262.00 0.2K
12:30 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
12:38 1,260.42 1,260.42 1,260.42 1,260.42 0.5K
12:49 1,261.16 1,261.16 1,260.00 1,260.00 0.5K
12:51 1,260.00 1,260.00 1,260.00 1,260.00 0.8K
12:56 1,258.00 1,258.00 1,258.00 1,258.00 2.9K
13:01 1,258.84 1,258.84 1,258.84 1,258.84 0.0K
13:05 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:08 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
13:17 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:20 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
13:24 1,256.00 1,256.00 1,256.00 1,256.00 2.3K
13:29 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
13:30 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
13:39 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:43 1,259.00 1,259.00 1,259.00 1,259.00 2.0K
13:46 1,258.00 1,258.00 1,258.00 1,258.00 0.3K
13:59 1,257.70 1,257.70 1,257.70 1,257.70 1.5K
14:03 1,257.00 1,257.00 1,257.00 1,257.00 0.1K
14:07 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:08 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
14:10 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:22 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
14:28 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:30 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:34 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:35 1,258.00 1,258.00 1,258.00 1,258.00 1.1K
14:36 1,252.00 1,252.00 1,252.00 1,252.00 1.2K
14:47 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
14:49 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
14:52 1,256.00 1,256.00 1,256.00 1,256.00 0.6K
14:54 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
14:57 1,253.00 1,253.00 1,253.00 1,253.00 0.2K
15:13 1,256.00 1,256.00 1,256.00 1,256.00 0.6K
15:14 1,258.00 1,258.00 1,258.00 1,258.00 1.1K
15:20 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
15:26 1,256.00 1,256.00 1,256.00 1,256.00 0.5K
15:30 1,257.00 1,258.00 1,257.00 1,258.00 1.1K
15:31 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
15:34 1,260.00 1,260.00 1,260.00 1,260.00 0.8K
15:35 1,258.00 1,260.00 1,258.00 1,260.00 0.5K
15:36 1,260.00 1,260.00 1,260.00 1,260.00 50.1K
15:40 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:43 1,264.00 1,264.00 1,264.00 1,264.00 0.3K
15:47 1,264.00 1,264.00 1,264.00 1,264.00 0.4K
15:50 1,256.00 1,258.00 1,256.00 1,258.00 10.9K
15:51 1,260.00 1,260.00 1,260.00 1,260.00 32.4K
15:54 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
15:55 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
15:56 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
15:57 1,260.24 1,260.24 1,260.24 1,260.24 0.5K
16:00 1,260.00 1,260.01 1,260.00 1,260.00 20.6K
16:08 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
16:11 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
16:12 1,262.00 1,262.00 1,262.00 1,262.00 0.3K
16:13 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
16:14 1,262.00 1,262.00 1,258.88 1,258.88 0.7K
16:16 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
16:19 1,258.00 1,258.00 1,258.00 1,258.00 0.4K
16:23 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
16:26 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
16:27 1,258.00 1,258.00 1,258.00 1,258.00 0.5K
16:28 1,260.00 1,262.00 1,259.00 1,262.00 7.7K
16:35 1,258.00 1,258.00 1,258.00 1,258.00 10.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible