CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,232.00 1,290.00 1,232.00 1,264.00 0.0K
08:04 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
08:05 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
08:07 1,259.90 1,259.90 1,259.90 1,259.90 0.0K
08:09 1,258.10 1,258.10 1,258.10 1,258.10 0.1K
08:12 1,258.10 1,258.10 1,258.10 1,258.10 0.1K
08:21 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
08:25 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
08:26 1,253.57 1,253.57 1,253.57 1,253.57 0.3K
08:27 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
08:29 1,256.00 1,256.00 1,252.40 1,252.40 0.4K
08:30 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
08:37 1,252.80 1,252.80 1,252.80 1,252.80 0.0K
08:40 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
08:44 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
08:45 1,254.00 1,254.00 1,254.00 1,254.00 0.4K
09:01 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
09:09 1,254.10 1,254.10 1,254.10 1,254.10 0.8K
09:16 1,255.16 1,255.16 1,255.16 1,255.16 0.0K
09:19 1,256.00 1,256.00 1,256.00 1,256.00 0.4K
09:34 1,258.00 1,258.00 1,256.00 1,256.00 1.0K
09:35 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
09:41 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
09:46 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
09:47 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:00 1,261.58 1,261.58 1,261.58 1,261.58 0.8K
10:01 1,262.00 1,266.00 1,262.00 1,264.00 0.8K
10:11 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
10:33 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
10:37 1,265.70 1,265.70 1,265.70 1,265.70 2.0K
10:39 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
10:56 1,270.00 1,270.00 1,270.00 1,270.00 0.8K
10:57 1,268.00 1,268.00 1,268.00 1,268.00 0.3K
10:59 1,264.00 1,264.00 1,264.00 1,264.00 0.1K
11:16 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
11:17 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
11:28 1,268.00 1,268.00 1,268.00 1,268.00 0.6K
11:31 1,267.40 1,267.40 1,267.40 1,267.40 0.4K
11:37 1,270.00 1,272.00 1,270.00 1,272.00 0.7K
11:40 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
11:53 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
11:54 1,266.00 1,266.00 1,266.00 1,266.00 0.1K
12:02 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
12:05 1,267.77 1,267.77 1,267.19 1,267.19 0.3K
12:15 1,266.00 1,266.00 1,266.00 1,266.00 1.4K
12:17 1,266.00 1,266.00 1,266.00 1,266.00 0.8K
12:18 1,265.54 1,265.54 1,265.54 1,265.54 0.5K
12:27 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:37 1,266.77 1,266.77 1,266.77 1,266.77 0.4K
12:48 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
12:57 1,266.67 1,266.67 1,266.67 1,266.67 0.5K
13:00 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
13:07 1,268.00 1,268.00 1,268.00 1,268.00 0.3K
13:15 1,270.00 1,270.00 1,270.00 1,270.00 0.2K
13:17 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:30 1,270.00 1,270.00 1,270.00 1,270.00 0.2K
13:33 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
13:45 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
13:47 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
13:50 1,268.00 1,268.00 1,268.00 1,268.00 0.2K
13:51 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
13:54 1,270.00 1,270.00 1,270.00 1,270.00 0.1K
14:03 1,270.42 1,270.42 1,270.42 1,270.42 0.1K
14:05 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
14:06 1,270.00 1,270.00 1,270.00 1,270.00 1.1K
14:07 1,271.58 1,271.58 1,271.58 1,271.58 0.1K
14:10 1,270.04 1,270.04 1,270.04 1,270.04 1.0K
14:11 1,270.00 1,270.00 1,270.00 1,270.00 5.2K
14:15 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
14:16 1,264.00 1,264.00 1,264.00 1,264.00 0.2K
14:18 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
14:19 1,260.08 1,260.08 1,260.08 1,260.08 1.2K
14:20 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
14:23 1,259.40 1,259.40 1,259.40 1,259.40 1.0K
14:25 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:27 1,258.70 1,258.70 1,258.00 1,258.00 0.4K
14:31 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
14:40 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
14:51 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
14:54 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
14:55 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
14:59 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
15:00 1,259.40 1,259.40 1,259.40 1,259.40 0.1K
15:04 1,258.00 1,258.00 1,258.00 1,258.00 1.5K
15:11 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
15:12 1,258.45 1,258.45 1,258.00 1,258.00 0.1K
15:16 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
15:17 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:19 1,264.00 1,264.00 1,262.00 1,262.00 0.5K
15:27 1,262.44 1,262.44 1,262.44 1,262.44 1.1K
15:31 1,260.00 1,266.00 1,260.00 1,266.00 0.8K
15:32 1,267.67 1,267.67 1,267.67 1,267.67 0.3K
15:39 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
15:40 1,265.26 1,265.26 1,265.26 1,265.26 0.0K
15:41 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
15:45 1,266.00 1,266.00 1,266.00 1,266.00 0.3K
15:46 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
15:48 1,266.00 1,268.00 1,266.00 1,268.00 0.3K
15:50 1,264.84 1,264.84 1,264.84 1,264.84 0.0K
15:52 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
15:55 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
15:58 1,264.84 1,264.84 1,264.84 1,264.84 0.1K
16:04 1,268.00 1,268.00 1,264.00 1,264.00 0.4K
16:09 1,262.00 1,262.00 1,262.00 1,262.00 0.3K
16:12 1,260.00 1,260.00 1,260.00 1,260.00 0.6K
16:15 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
16:17 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
16:21 1,262.00 1,262.00 1,262.00 1,262.00 0.6K
16:24 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
16:25 1,259.40 1,259.40 1,259.40 1,259.40 0.3K
16:29 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
16:35 1,260.00 1,260.00 1,260.00 1,260.00 19.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible