CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,253.90 1,253.90 1,253.90 1,253.90 0.4K
08:01 1,270.00 1,272.00 1,269.62 1,269.62 0.7K
08:02 1,274.00 1,274.00 1,268.00 1,274.00 0.6K
08:03 1,268.00 1,268.00 1,267.05 1,267.05 0.2K
08:10 1,271.90 1,271.90 1,271.90 1,271.90 0.1K
08:19 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
08:23 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
08:24 1,269.15 1,269.15 1,269.15 1,269.15 5.2K
08:30 1,268.00 1,268.00 1,268.00 1,268.00 0.8K
08:32 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
08:33 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
08:35 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
08:44 1,276.00 1,276.00 1,276.00 1,276.00 0.1K
08:47 1,275.68 1,275.68 1,275.68 1,275.68 0.1K
08:58 1,266.00 1,270.00 1,266.00 1,270.00 5.5K
09:01 1,270.74 1,270.74 1,267.26 1,268.21 0.3K
09:09 1,278.00 1,278.00 1,278.00 1,278.00 0.1K
09:16 1,272.00 1,272.00 1,272.00 1,272.00 0.1K
09:27 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
09:33 1,274.00 1,274.00 1,274.00 1,274.00 0.0K
09:39 1,270.00 1,270.00 1,268.00 1,268.00 0.3K
09:50 1,267.50 1,267.50 1,267.50 1,267.50 0.4K
10:28 1,270.00 1,270.00 1,268.00 1,268.00 39.5K
10:34 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
10:44 1,269.12 1,269.12 1,269.12 1,269.12 0.3K
10:59 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
11:10 1,269.59 1,269.59 1,269.59 1,269.59 0.1K
11:19 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
11:40 1,269.84 1,269.84 1,269.84 1,269.84 0.2K
11:46 1,271.16 1,271.16 1,271.16 1,271.16 0.1K
11:59 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
12:01 1,272.00 1,272.00 1,272.00 1,272.00 0.2K
12:02 1,272.00 1,272.00 1,270.00 1,270.00 0.6K
12:03 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
12:07 1,268.00 1,268.00 1,268.00 1,268.00 0.1K
12:18 1,266.00 1,266.00 1,262.00 1,262.00 1.4K
12:19 1,262.36 1,262.36 1,262.36 1,262.36 0.2K
12:35 1,262.00 1,262.00 1,262.00 1,262.00 0.5K
12:55 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
13:16 1,260.84 1,260.84 1,260.84 1,260.84 0.0K
13:18 1,263.31 1,263.31 1,263.31 1,263.31 0.4K
13:27 1,262.00 1,262.00 1,262.00 1,262.00 7.3K
13:29 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
13:34 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
13:36 1,262.00 1,262.00 1,262.00 1,262.00 0.3K
13:43 1,258.84 1,258.84 1,258.84 1,258.84 0.2K
13:47 1,256.00 1,256.00 1,256.00 1,256.00 0.9K
13:48 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
13:49 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
14:04 1,254.08 1,254.08 1,254.08 1,254.08 0.4K
14:06 1,254.08 1,254.08 1,254.08 1,254.08 0.4K
14:12 1,254.84 1,256.44 1,254.84 1,256.44 0.1K
14:18 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
14:28 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
14:30 1,256.00 1,256.00 1,256.00 1,256.00 0.3K
14:31 1,256.00 1,256.00 1,254.00 1,254.00 0.4K
14:35 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
14:39 1,258.00 1,258.00 1,254.00 1,254.00 0.4K
14:40 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
14:46 1,253.57 1,253.57 1,253.57 1,253.57 0.1K
14:52 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
14:58 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
14:59 1,252.00 1,252.00 1,252.00 1,252.00 0.6K
15:00 1,252.00 1,254.00 1,252.00 1,252.00 0.6K
15:01 1,252.08 1,254.43 1,252.08 1,254.43 0.8K
15:04 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
15:15 1,253.16 1,253.16 1,250.84 1,250.84 0.0K
15:17 1,250.00 1,250.00 1,250.00 1,250.00 0.9K
15:18 1,249.40 1,249.40 1,249.40 1,249.40 0.1K
15:20 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
15:23 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:25 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
15:29 1,248.00 1,250.00 1,248.00 1,250.00 0.5K
15:30 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
15:32 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
15:33 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
15:37 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
15:38 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
15:46 1,252.00 1,252.00 1,252.00 1,252.00 1.8K
15:48 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
15:49 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
15:58 1,256.00 1,258.00 1,256.00 1,258.00 0.5K
16:01 1,258.00 1,260.00 1,258.00 1,258.00 2.3K
16:02 1,260.00 1,260.00 1,260.00 1,260.00 0.2K
16:04 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
16:05 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
16:07 1,262.00 1,264.00 1,262.00 1,264.00 1.2K
16:10 1,260.00 1,260.00 1,260.00 1,260.00 0.9K
16:12 1,260.00 1,262.00 1,260.00 1,262.00 0.2K
16:13 1,264.00 1,264.00 1,264.00 1,264.00 0.5K
16:14 1,264.00 1,266.00 1,264.00 1,266.00 0.2K
16:15 1,264.00 1,264.00 1,264.00 1,264.00 6.0K
16:16 1,264.00 1,264.00 1,264.00 1,264.00 1.4K
16:18 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
16:20 1,260.00 1,260.00 1,260.00 1,260.00 0.9K
16:21 1,260.00 1,262.00 1,260.00 1,262.00 0.2K
16:24 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
16:26 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
16:28 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
16:35 1,260.00 1,260.00 1,260.00 1,260.00 17.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible