1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,282.00 | 1,286.00 | 1,282.00 | 1,286.00 | 0.4K |
| 08:04 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 08:10 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 08:15 | 1,291.10 | 1,291.10 | 1,291.10 | 1,291.10 | 0.1K |
| 08:23 | 1,282.24 | 1,282.24 | 1,282.24 | 1,282.24 | 0.5K |
| 08:27 | 1,288.00 | 1,288.00 | 1,274.00 | 1,274.00 | 1.9K |
| 08:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 08:46 | 1,271.01 | 1,271.01 | 1,271.01 | 1,271.01 | 0.5K |
| 08:54 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 08:57 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 08:58 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 09:00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 09:01 | 1,275.16 | 1,275.16 | 1,272.00 | 1,272.00 | 0.1K |
| 09:04 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 09:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.2K |
| 09:07 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.6K |
| 09:24 | 1,275.16 | 1,275.16 | 1,275.16 | 1,275.16 | 0.1K |
| 09:26 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.6K |
| 09:43 | 1,273.16 | 1,273.16 | 1,273.16 | 1,273.16 | 0.0K |
| 09:44 | 1,273.16 | 1,273.16 | 1,273.16 | 1,273.16 | 0.0K |
| 10:00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.2K |
| 10:15 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 0.9K |
| 10:23 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 10:25 | 1,268.80 | 1,268.80 | 1,268.80 | 1,268.80 | 0.0K |
| 10:33 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.9K |
| 10:34 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.4K |
| 10:37 | 1,274.00 | 1,280.00 | 1,274.00 | 1,275.00 | 2.6K |
| 10:38 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 10:42 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 10:43 | 1,268.04 | 1,268.04 | 1,268.04 | 1,268.04 | 0.1K |
| 10:53 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.3K |
| 11:02 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 1.9K |
| 11:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.0K |
| 11:37 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.4K |
| 11:38 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.7K |
| 11:41 | 1,266.73 | 1,266.73 | 1,266.73 | 1,266.73 | 0.7K |
| 11:45 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 11:59 | 1,269.36 | 1,269.36 | 1,269.36 | 1,269.36 | 0.1K |
| 12:04 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 12:10 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 3.5K |
| 12:18 | 1,278.73 | 1,278.73 | 1,278.73 | 1,278.73 | 0.2K |
| 13:02 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.0K |
| 13:04 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 2.2K |
| 13:10 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.0K |
| 13:27 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:30 | 1,276.00 | 1,282.00 | 1,276.00 | 1,282.00 | 1.0K |
| 13:55 | 1,282.32 | 1,282.32 | 1,282.32 | 1,282.32 | 0.3K |
| 14:05 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.5K |
| 14:06 | 1,278.84 | 1,278.84 | 1,278.84 | 1,278.84 | 0.2K |
| 14:07 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.2K |
| 14:14 | 1,280.00 | 1,280.00 | 1,278.84 | 1,278.84 | 0.4K |
| 14:22 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:24 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.4K |
| 14:31 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:32 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:38 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.2K |
| 14:39 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 14:46 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.7K |
| 14:47 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 14:51 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 14:54 | 1,278.84 | 1,278.84 | 1,278.84 | 1,278.84 | 0.0K |
| 15:00 | 1,278.42 | 1,278.42 | 1,278.42 | 1,278.42 | 0.3K |
| 15:01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:02 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.7K |
| 15:04 | 1,276.08 | 1,280.00 | 1,276.08 | 1,280.00 | 1.4K |
| 15:05 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 15:06 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:08 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 15:11 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.5K |
| 15:19 | 1,272.08 | 1,278.00 | 1,272.00 | 1,272.00 | 1.9K |
| 15:22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 15:35 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 0.5K |
| 15:42 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 15:46 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 15:49 | 1,272.84 | 1,272.84 | 1,272.84 | 1,272.84 | 0.3K |
| 15:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 15:59 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 16:01 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 2.2K |
| 16:05 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 16:06 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 16:08 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 16:13 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1.6K |
| 16:15 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 1.2K |
| 16:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 16:26 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 0.4K |
| 16:27 | 1,272.00 | 1,274.74 | 1,272.00 | 1,274.74 | 1.2K |
| 16:28 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1.5K |
| 16:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 34.8K |