CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,288.00 1,288.00 1,286.62 1,286.62 0.1K
08:03 1,289.36 1,289.36 1,289.36 1,289.36 0.1K
08:04 1,289.21 1,289.21 1,289.21 1,289.21 0.0K
08:05 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
08:11 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
08:30 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
08:31 1,292.40 1,292.40 1,292.40 1,292.40 0.0K
08:32 1,294.00 1,294.00 1,294.00 1,294.00 0.1K
08:36 1,292.60 1,292.60 1,290.00 1,290.00 0.4K
08:43 1,291.90 1,291.90 1,291.90 1,291.90 0.0K
08:47 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
08:51 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
09:00 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
09:01 1,286.40 1,289.60 1,284.80 1,284.80 1.7K
09:04 1,284.00 1,284.00 1,284.00 1,284.00 3.5K
09:06 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
09:08 1,287.59 1,287.59 1,287.59 1,287.59 0.1K
09:15 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
09:21 1,290.00 1,290.00 1,286.00 1,286.00 1.1K
09:32 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
09:35 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
09:38 1,282.00 1,282.00 1,282.00 1,282.00 1.2K
09:52 1,296.00 1,296.00 1,296.00 1,296.00 5.8K
09:54 1,296.19 1,296.19 1,296.19 1,296.19 0.6K
09:56 1,298.00 1,298.00 1,298.00 1,298.00 0.3K
09:57 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
09:58 1,298.00 1,298.00 1,298.00 1,298.00 0.2K
10:05 1,293.45 1,293.45 1,293.45 1,293.45 0.6K
10:10 1,296.00 1,296.00 1,296.00 1,296.00 0.0K
10:16 1,293.46 1,293.46 1,293.46 1,293.46 0.1K
10:17 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
10:20 1,289.77 1,292.00 1,289.77 1,292.00 1.6K
10:27 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
10:28 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
10:29 1,287.80 1,287.80 1,287.80 1,287.80 0.8K
10:31 1,290.20 1,290.20 1,290.20 1,290.20 0.1K
10:32 1,290.00 1,292.00 1,290.00 1,292.00 0.3K
10:34 1,288.80 1,288.80 1,288.80 1,288.80 0.3K
10:35 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
10:39 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:41 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
10:43 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:49 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
11:05 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
11:10 1,290.73 1,290.73 1,288.00 1,288.00 0.6K
11:16 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
11:20 1,287.40 1,287.40 1,287.40 1,287.40 0.1K
11:23 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
11:25 1,286.20 1,286.20 1,286.20 1,286.20 0.1K
11:45 1,284.73 1,288.00 1,284.73 1,288.00 0.9K
11:46 1,288.00 1,288.00 1,288.00 1,288.00 0.5K
12:00 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
12:01 1,291.66 1,291.66 1,291.66 1,291.66 1.5K
12:15 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
12:18 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
12:19 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
12:26 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
13:04 1,291.83 1,291.83 1,291.83 1,291.83 0.3K
13:05 1,292.00 1,292.00 1,292.00 1,292.00 0.1K
13:08 1,292.00 1,292.00 1,292.00 1,292.00 0.2K
13:13 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
13:18 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:34 1,290.00 1,290.00 1,290.00 1,290.00 0.6K
13:43 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
13:44 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
13:48 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
13:55 1,285.80 1,285.80 1,285.80 1,285.80 0.5K
14:07 1,285.81 1,285.81 1,285.81 1,285.81 0.1K
14:08 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
14:15 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
14:21 1,288.19 1,288.19 1,288.19 1,288.19 0.6K
14:32 1,288.20 1,290.00 1,288.20 1,290.00 1.7K
14:36 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
14:37 1,294.00 1,296.00 1,294.00 1,294.00 8.3K
14:39 1,300.00 1,300.00 1,300.00 1,300.00 0.9K
14:45 1,298.00 1,298.00 1,298.00 1,298.00 1.0K
14:47 1,292.00 1,292.00 1,292.00 1,292.00 0.5K
14:49 1,290.64 1,290.64 1,290.64 1,290.64 0.5K
14:50 1,286.00 1,286.00 1,286.00 1,286.00 0.6K
14:52 1,287.60 1,287.60 1,287.60 1,287.60 0.1K
14:53 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
14:56 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
14:58 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
15:00 1,290.00 1,290.00 1,290.00 1,290.00 0.1K
15:02 1,290.00 1,290.00 1,290.00 1,290.00 3.5K
15:03 1,288.00 1,288.00 1,288.00 1,288.00 4.9K
15:04 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
15:18 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
15:21 1,286.00 1,287.00 1,286.00 1,287.00 5.1K
15:22 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
15:23 1,286.80 1,286.80 1,286.80 1,286.80 1.0K
15:30 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
15:37 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
15:46 1,286.00 1,286.00 1,286.00 1,286.00 0.3K
15:50 1,288.00 1,288.00 1,288.00 1,288.00 0.2K
15:52 1,284.00 1,284.00 1,282.00 1,282.00 0.4K
15:53 1,284.00 1,284.00 1,284.00 1,284.00 0.4K
15:55 1,282.00 1,282.00 1,282.00 1,282.00 0.4K
16:00 1,280.00 1,280.00 1,280.00 1,280.00 0.8K
16:04 1,280.00 1,280.00 1,280.00 1,280.00 0.3K
16:06 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
16:07 1,284.00 1,284.00 1,284.00 1,284.00 0.3K
16:08 1,282.00 1,282.00 1,282.00 1,282.00 0.4K
16:10 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
16:12 1,280.00 1,280.00 1,280.00 1,280.00 1.8K
16:13 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
16:14 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
16:15 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
16:16 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
16:17 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
16:19 1,284.00 1,284.00 1,284.00 1,284.00 0.8K
16:20 1,286.00 1,286.00 1,282.00 1,282.00 0.3K
16:21 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
16:22 1,282.00 1,282.00 1,282.00 1,282.00 0.2K
16:23 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
16:24 1,282.00 1,282.00 1,282.00 1,282.00 0.1K
16:25 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
16:26 1,282.00 1,286.00 1,282.00 1,282.00 1.0K
16:27 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
16:28 1,280.00 1,286.00 1,280.00 1,286.00 0.2K
16:29 1,288.00 1,288.00 1,284.00 1,284.00 0.0K
16:35 1,290.00 1,290.00 1,290.00 1,290.00 28.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible