1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,320.00 | 1,320.00 | 1,282.00 | 1,282.00 | 2.4K |
| 08:16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 08:25 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.4K |
| 08:26 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.8K |
| 08:27 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 08:30 | 1,298.60 | 1,298.60 | 1,298.60 | 1,298.60 | 0.1K |
| 08:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.5K |
| 08:38 | 1,308.00 | 1,312.00 | 1,308.00 | 1,312.00 | 0.2K |
| 08:39 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 08:42 | 1,311.20 | 1,311.20 | 1,311.20 | 1,311.20 | 0.1K |
| 08:46 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 08:58 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 09:00 | 1,309.88 | 1,310.71 | 1,309.88 | 1,310.71 | 0.0K |
| 09:04 | 1,308.84 | 1,308.84 | 1,308.84 | 1,308.84 | 0.0K |
| 09:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 09:27 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.6K |
| 09:31 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 5.8K |
| 09:32 | 1,302.70 | 1,302.70 | 1,302.70 | 1,302.70 | 0.1K |
| 09:37 | 1,302.73 | 1,302.73 | 1,302.73 | 1,302.73 | 0.1K |
| 09:42 | 1,303.12 | 1,303.12 | 1,303.12 | 1,303.12 | 0.3K |
| 09:43 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 09:44 | 1,303.69 | 1,303.69 | 1,303.69 | 1,303.69 | 0.1K |
| 09:49 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 09:57 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 0.0K |
| 10:15 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 10:16 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 10:17 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:19 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.4K |
| 10:29 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 10:34 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:37 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.7K |
| 10:45 | 1,297.20 | 1,297.20 | 1,297.20 | 1,297.20 | 0.5K |
| 10:46 | 1,297.21 | 1,298.80 | 1,297.21 | 1,298.80 | 0.2K |
| 11:10 | 1,296.84 | 1,296.84 | 1,296.84 | 1,296.84 | 0.0K |
| 11:35 | 1,297.20 | 1,297.20 | 1,297.20 | 1,297.20 | 0.9K |
| 11:37 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 11:38 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 11:43 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:56 | 1,293.49 | 1,293.49 | 1,293.49 | 1,293.49 | 0.1K |
| 12:13 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 12:15 | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0.3K |
| 12:26 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 12:34 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 12:36 | 1,294.80 | 1,294.80 | 1,294.80 | 1,294.80 | 0.0K |
| 12:44 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:48 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.6K |
| 13:19 | 1,293.80 | 1,293.80 | 1,293.80 | 1,293.80 | 0.2K |
| 13:29 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.2K |
| 13:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.7K |
| 13:32 | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.20 | 0.0K |
| 13:33 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 13:34 | 1,296.58 | 1,296.58 | 1,296.58 | 1,296.58 | 0.3K |
| 13:57 | 1,296.43 | 1,296.43 | 1,296.43 | 1,296.43 | 0.0K |
| 14:07 | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.20 | 0.1K |
| 14:08 | 1,295.24 | 1,295.24 | 1,295.24 | 1,295.24 | 0.2K |
| 14:11 | 1,295.89 | 1,295.89 | 1,295.89 | 1,295.89 | 0.1K |
| 14:15 | 1,296.80 | 1,296.80 | 1,296.80 | 1,296.80 | 0.0K |
| 14:17 | 1,296.80 | 1,298.00 | 1,294.00 | 1,294.00 | 4.2K |
| 14:20 | 1,293.27 | 1,293.27 | 1,293.27 | 1,293.27 | 0.5K |
| 14:47 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 14:48 | 1,293.64 | 1,293.64 | 1,293.64 | 1,293.64 | 0.1K |
| 14:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:58 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:00 | 1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 1.0K |
| 15:02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:07 | 1,291.20 | 1,291.20 | 1,291.20 | 1,291.20 | 0.0K |
| 15:11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 15:15 | 1,290.00 | 1,290.80 | 1,289.20 | 1,289.20 | 0.4K |
| 15:18 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 15:19 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | 3.0K |
| 15:20 | 1,290.43 | 1,290.43 | 1,289.20 | 1,289.20 | 1.2K |
| 15:32 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:33 | 1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | 1.5K |
| 15:36 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 15:49 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:54 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 15:55 | 1,287.26 | 1,287.26 | 1,287.26 | 1,287.26 | 0.0K |
| 15:57 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 15:58 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 2.3K |
| 16:01 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.4K |
| 16:04 | 1,289.28 | 1,289.28 | 1,289.28 | 1,289.28 | 0.2K |
| 16:14 | 1,289.20 | 1,289.20 | 1,289.20 | 1,289.20 | 0.1K |
| 16:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 16:16 | 1,287.00 | 1,288.00 | 1,287.00 | 1,288.00 | 1.0K |
| 16:17 | 1,287.20 | 1,287.20 | 1,287.20 | 1,287.20 | 0.3K |
| 16:20 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.6K |
| 16:21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 16:22 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 16:27 | 1,289.20 | 1,289.20 | 1,289.20 | 1,289.20 | 0.1K |
| 16:35 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 20.4K |