CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
08:01 1,255.41 1,255.41 1,255.41 1,255.41 0.7K
08:06 1,268.00 1,268.00 1,268.00 1,268.00 0.0K
08:30 1,256.00 1,262.00 1,256.00 1,260.00 0.3K
08:32 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
08:34 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
08:35 1,260.00 1,260.00 1,256.00 1,256.00 0.5K
08:45 1,258.00 1,260.00 1,258.00 1,260.00 1.2K
08:50 1,260.00 1,260.00 1,258.00 1,258.00 0.4K
08:55 1,256.00 1,256.00 1,256.00 1,256.00 0.7K
08:56 1,252.00 1,254.00 1,252.00 1,254.00 0.1K
09:00 1,254.00 1,258.00 1,254.00 1,258.00 0.3K
09:01 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
09:06 1,258.00 1,258.00 1,256.00 1,256.00 0.3K
09:07 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
09:09 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
09:10 1,262.00 1,262.00 1,262.00 1,262.00 1.4K
09:13 1,260.00 1,260.00 1,260.00 1,260.00 0.6K
09:21 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
09:24 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
09:30 1,260.00 1,260.00 1,260.00 1,260.00 3.5K
09:39 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
09:43 1,256.00 1,256.20 1,256.00 1,256.20 3.5K
09:46 1,254.00 1,254.80 1,254.00 1,254.80 0.1K
09:48 1,252.00 1,252.00 1,252.00 1,252.00 1.4K
09:50 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
09:59 1,252.20 1,252.20 1,252.20 1,252.20 0.2K
10:00 1,252.20 1,252.20 1,252.20 1,252.20 0.0K
10:02 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
10:19 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
10:23 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
10:27 1,254.00 1,256.00 1,254.00 1,256.00 0.5K
10:29 1,256.80 1,256.80 1,256.80 1,256.80 0.5K
10:37 1,255.75 1,255.75 1,255.75 1,255.75 0.5K
10:43 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
10:45 1,254.06 1,254.06 1,254.06 1,254.06 0.2K
10:54 1,253.09 1,253.09 1,253.09 1,253.09 0.0K
11:03 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
11:18 1,256.00 1,258.00 1,256.00 1,258.00 0.0K
11:34 1,254.00 1,254.00 1,254.00 1,254.00 0.8K
11:35 1,256.00 1,256.00 1,254.00 1,254.00 0.1K
11:36 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
11:42 1,254.00 1,254.00 1,254.00 1,254.00 0.4K
11:44 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:48 1,250.36 1,250.36 1,250.36 1,250.36 0.0K
11:51 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
11:56 1,248.00 1,252.00 1,248.00 1,252.00 0.8K
12:02 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
12:09 1,250.80 1,250.80 1,250.80 1,250.80 0.1K
12:11 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
12:18 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
12:29 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:34 1,250.00 1,250.80 1,250.00 1,250.80 0.7K
12:43 1,250.00 1,250.00 1,250.00 1,250.00 0.6K
12:46 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
12:55 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
13:03 1,248.61 1,248.61 1,248.61 1,248.61 1.4K
13:07 1,250.80 1,250.80 1,250.80 1,250.80 0.0K
13:09 1,248.00 1,248.00 1,246.00 1,246.00 1.0K
13:17 1,248.00 1,248.00 1,242.00 1,242.00 0.6K
13:19 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:21 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
13:30 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
13:31 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
13:36 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
13:42 1,248.55 1,248.55 1,248.55 1,248.55 0.0K
13:50 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
13:51 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:01 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
14:05 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
14:08 1,244.10 1,244.10 1,244.10 1,244.10 0.7K
14:09 1,244.10 1,244.10 1,244.10 1,244.10 3.5K
14:17 1,243.08 1,243.08 1,243.08 1,243.08 0.3K
14:18 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
14:35 1,250.00 1,250.00 1,250.00 1,250.00 0.5K
14:41 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
14:47 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:57 1,246.88 1,246.88 1,246.88 1,246.88 0.1K
14:58 1,244.00 1,246.00 1,244.00 1,246.00 0.3K
14:59 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
15:00 1,246.20 1,246.20 1,246.20 1,246.20 1.9K
15:02 1,248.00 1,248.00 1,248.00 1,248.00 0.3K
15:10 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:12 1,246.00 1,246.00 1,246.00 1,246.00 1.6K
15:15 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:17 1,245.90 1,245.90 1,243.08 1,243.08 0.0K
15:20 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
15:21 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
15:35 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
15:37 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
15:51 1,241.84 1,241.84 1,241.84 1,241.84 0.1K
16:01 1,241.33 1,241.33 1,241.33 1,241.33 0.3K
16:04 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
16:08 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
16:09 1,245.20 1,245.20 1,245.20 1,245.20 0.2K
16:16 1,248.00 1,248.00 1,248.00 1,248.00 0.8K
16:20 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
16:21 1,244.00 1,244.00 1,242.00 1,242.00 0.4K
16:23 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
16:25 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
16:26 1,240.00 1,240.00 1,240.00 1,240.00 0.8K
16:28 1,242.00 1,242.00 1,240.00 1,240.00 0.9K
16:29 1,241.90 1,241.90 1,241.90 1,241.90 0.1K
16:35 1,240.00 1,240.00 1,240.00 1,240.00 66.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible