CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,236.00 1,242.00 1,236.00 1,242.00 0.2K
08:01 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
08:04 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
08:06 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
08:12 1,246.60 1,246.60 1,246.60 1,246.60 0.0K
08:20 1,246.29 1,246.29 1,246.29 1,246.29 0.1K
08:21 1,248.00 1,248.00 1,248.00 1,248.00 0.6K
08:25 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
08:28 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
08:32 1,245.56 1,245.56 1,245.56 1,245.56 0.0K
08:33 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
08:35 1,250.00 1,250.00 1,250.00 1,250.00 2.9K
08:49 1,250.89 1,250.89 1,250.89 1,250.89 0.1K
08:59 1,252.72 1,252.72 1,252.72 1,252.72 0.0K
09:00 1,254.60 1,254.60 1,252.72 1,252.72 0.2K
09:03 1,250.00 1,254.00 1,250.00 1,254.00 0.4K
09:04 1,254.00 1,256.00 1,254.00 1,256.00 0.5K
09:08 1,254.72 1,254.72 1,254.72 1,254.72 0.0K
09:13 1,254.00 1,254.00 1,254.00 1,254.00 0.5K
09:14 1,252.00 1,252.00 1,252.00 1,252.00 2.4K
09:15 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
09:16 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
09:17 1,254.00 1,254.00 1,254.00 1,254.00 7.5K
09:20 1,254.60 1,256.00 1,254.60 1,256.00 1.4K
09:21 1,259.00 1,259.00 1,256.00 1,256.00 0.1K
09:22 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
09:24 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
09:26 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
09:27 1,254.00 1,254.00 1,252.72 1,252.72 0.4K
09:29 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
09:30 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
09:36 1,252.83 1,252.83 1,252.83 1,252.83 0.1K
09:37 1,254.60 1,254.60 1,254.60 1,254.60 0.1K
09:42 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
10:01 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
10:05 1,256.00 1,256.00 1,256.00 1,256.00 2.2K
10:09 1,255.30 1,255.30 1,255.30 1,255.30 0.2K
10:16 1,255.30 1,255.30 1,255.30 1,255.30 0.0K
10:17 1,254.00 1,254.00 1,252.83 1,252.83 0.9K
10:18 1,254.00 1,254.00 1,254.00 1,254.00 0.3K
10:19 1,256.00 1,264.00 1,256.00 1,264.00 2.5K
10:24 1,260.72 1,260.72 1,260.72 1,260.72 0.0K
10:29 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
10:33 1,260.00 1,260.00 1,258.00 1,260.00 2.1K
10:35 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:46 1,260.00 1,260.60 1,260.00 1,260.60 0.0K
10:51 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
10:55 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
10:59 1,260.00 1,260.00 1,258.00 1,258.00 0.4K
11:10 1,260.00 1,260.00 1,258.00 1,258.00 0.6K
11:11 1,256.00 1,256.00 1,256.00 1,256.00 1.6K
11:15 1,257.24 1,257.24 1,257.24 1,257.24 0.2K
11:22 1,258.60 1,258.60 1,258.60 1,258.60 0.2K
11:26 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
12:00 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:09 1,258.00 1,258.00 1,258.00 1,258.00 0.4K
12:14 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
12:26 1,258.00 1,258.00 1,258.00 1,258.00 0.2K
12:28 1,258.00 1,258.00 1,258.00 1,258.00 0.6K
12:31 1,260.00 1,260.00 1,258.00 1,258.00 1.3K
12:36 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
12:40 1,260.00 1,260.00 1,260.00 1,260.00 1.3K
12:45 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
12:55 1,261.00 1,261.00 1,261.00 1,261.00 0.0K
12:59 1,260.36 1,260.36 1,260.36 1,260.36 0.1K
13:00 1,260.00 1,260.00 1,258.00 1,258.00 0.5K
13:10 1,259.00 1,259.00 1,259.00 1,259.00 1.9K
13:14 1,258.72 1,258.72 1,258.72 1,258.72 0.1K
13:18 1,260.00 1,260.00 1,258.00 1,258.00 0.3K
13:20 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
13:21 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:30 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:43 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:49 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
13:51 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
14:00 1,256.63 1,256.72 1,256.63 1,256.72 0.7K
14:05 1,256.40 1,256.40 1,256.40 1,256.40 0.3K
14:14 1,256.72 1,256.72 1,256.72 1,256.72 0.3K
14:25 1,256.20 1,256.20 1,256.20 1,256.20 0.3K
14:29 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
14:32 1,256.00 1,256.00 1,252.00 1,254.00 1.0K
14:33 1,255.20 1,255.20 1,255.20 1,255.20 0.6K
14:35 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
14:36 1,256.00 1,256.00 1,254.00 1,254.00 0.7K
14:41 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
14:44 1,252.72 1,252.72 1,252.72 1,252.72 0.2K
14:48 1,254.00 1,256.00 1,254.00 1,256.00 0.1K
14:54 1,254.00 1,254.00 1,254.00 1,254.00 0.4K
14:55 1,256.00 1,256.00 1,256.00 1,256.00 0.7K
15:00 1,254.72 1,258.00 1,254.72 1,258.00 0.6K
15:12 1,256.72 1,256.72 1,256.72 1,256.72 0.0K
15:17 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
15:18 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
15:19 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
15:24 1,258.00 1,258.00 1,256.00 1,256.00 0.1K
15:29 1,256.00 1,256.00 1,254.00 1,254.00 0.8K
15:32 1,256.60 1,256.60 1,256.60 1,256.60 0.8K
15:39 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
15:40 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
15:41 1,256.00 1,256.00 1,256.00 1,256.00 0.1K
15:42 1,256.00 1,256.00 1,256.00 1,256.00 0.4K
15:48 1,258.00 1,258.00 1,254.00 1,254.00 0.5K
15:53 1,258.60 1,258.60 1,258.60 1,258.60 3.6K
15:54 1,258.00 1,260.00 1,258.00 1,258.00 2.7K
15:55 1,256.00 1,258.00 1,256.00 1,257.25 2.2K
16:01 1,258.00 1,258.00 1,258.00 1,258.00 1.9K
16:05 1,258.00 1,258.00 1,256.00 1,258.00 6.0K
16:07 1,258.60 1,260.00 1,258.00 1,260.00 4.1K
16:08 1,261.30 1,261.30 1,260.00 1,260.00 1.7K
16:11 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
16:14 1,258.00 1,260.60 1,258.00 1,260.60 0.5K
16:16 1,262.00 1,262.00 1,262.00 1,262.00 0.3K
16:17 1,260.00 1,260.00 1,260.00 1,260.00 0.1K
16:19 1,258.00 1,258.00 1,258.00 1,258.00 0.1K
16:21 1,260.00 1,260.00 1,260.00 1,260.00 0.7K
16:23 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
16:24 1,260.00 1,260.00 1,260.00 1,260.00 0.0K
16:27 1,262.00 1,262.00 1,260.00 1,260.00 1.9K
16:28 1,258.00 1,260.00 1,258.00 1,260.00 0.2K
16:29 1,258.00 1,262.00 1,258.00 1,262.00 1.1K
16:35 1,260.00 1,260.00 1,260.00 1,260.00 26.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible