CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,244.00 1,244.00 1,242.00 1,242.00 0.0K
08:03 1,230.16 1,230.16 1,230.16 1,230.16 0.1K
08:07 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
08:08 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
08:10 1,231.92 1,231.92 1,231.92 1,231.92 0.0K
08:14 1,236.00 1,236.00 1,236.00 1,236.00 0.2K
08:15 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
08:17 1,238.00 1,242.00 1,238.00 1,242.00 0.2K
08:22 1,238.81 1,238.81 1,238.81 1,238.81 0.1K
08:29 1,240.00 1,241.00 1,238.00 1,241.00 7.6K
08:41 1,239.28 1,239.28 1,239.28 1,239.28 0.0K
08:45 1,236.40 1,236.40 1,236.40 1,236.40 0.7K
08:46 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:00 1,239.04 1,239.04 1,239.04 1,239.04 0.6K
09:02 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
09:04 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
09:07 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
09:09 1,236.69 1,236.69 1,236.69 1,236.69 0.8K
09:16 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:17 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
09:19 1,238.00 1,238.00 1,236.00 1,238.00 0.6K
09:20 1,236.37 1,236.37 1,236.37 1,236.37 0.0K
09:28 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
09:31 1,236.20 1,236.20 1,236.00 1,236.00 1.0K
09:43 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
09:50 1,232.00 1,232.00 1,232.00 1,232.00 2.0K
09:59 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
10:02 1,233.28 1,233.28 1,233.28 1,233.28 0.0K
10:15 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
10:29 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
10:30 1,235.26 1,235.26 1,235.26 1,235.26 0.1K
10:31 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
10:32 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
10:34 1,241.20 1,241.20 1,241.20 1,241.20 0.0K
10:37 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
10:38 1,238.79 1,238.79 1,237.51 1,237.51 8.3K
10:48 1,240.60 1,240.60 1,239.00 1,239.00 1.1K
10:58 1,242.00 1,244.00 1,242.00 1,244.00 0.5K
10:59 1,240.00 1,240.00 1,240.00 1,240.00 1.0K
11:00 1,238.00 1,238.00 1,238.00 1,238.00 0.5K
11:02 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
11:07 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
11:12 1,240.00 1,240.00 1,240.00 1,240.00 0.7K
11:13 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
11:15 1,240.00 1,240.00 1,238.00 1,239.69 11.2K
11:16 1,240.00 1,240.00 1,240.00 1,240.00 5.4K
11:21 1,238.20 1,238.20 1,238.20 1,238.20 0.2K
11:26 1,237.83 1,237.83 1,237.83 1,237.83 0.4K
11:38 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:44 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
11:48 1,239.30 1,239.30 1,239.30 1,239.30 0.2K
11:51 1,237.08 1,239.00 1,237.08 1,239.00 15.7K
11:58 1,238.93 1,238.93 1,238.87 1,238.87 0.7K
11:59 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
12:04 1,240.00 1,240.00 1,240.00 1,240.00 0.8K
12:08 1,243.26 1,243.26 1,243.26 1,243.26 0.2K
12:16 1,243.90 1,243.90 1,243.90 1,243.90 0.3K
12:18 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
12:20 1,242.87 1,242.87 1,242.87 1,242.87 0.4K
12:36 1,242.72 1,242.72 1,242.72 1,242.72 0.3K
12:41 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
12:42 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:43 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
13:05 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
13:08 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
13:10 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
13:14 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
13:22 1,243.35 1,243.35 1,243.35 1,243.35 0.2K
13:25 1,242.40 1,242.40 1,242.00 1,242.00 1.5K
13:32 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
13:35 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
13:41 1,241.69 1,241.69 1,241.69 1,241.69 0.2K
13:46 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
13:58 1,241.37 1,241.37 1,240.94 1,240.94 1.1K
14:04 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
14:05 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
14:06 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
14:08 1,239.56 1,239.56 1,239.56 1,239.56 0.0K
14:09 1,239.56 1,239.56 1,239.56 1,239.56 0.1K
14:14 1,241.90 1,241.90 1,241.90 1,241.90 0.3K
14:16 1,241.89 1,241.89 1,241.89 1,241.89 0.1K
14:25 1,239.26 1,239.26 1,238.00 1,238.00 0.4K
14:30 1,240.00 1,240.00 1,240.00 1,240.00 0.6K
14:35 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
14:38 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
14:47 1,244.00 1,244.00 1,244.00 1,244.00 0.7K
14:55 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
14:58 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
15:00 1,242.57 1,244.60 1,242.57 1,244.60 0.6K
15:01 1,242.93 1,242.93 1,242.93 1,242.93 0.2K
15:09 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
15:12 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
15:15 1,244.60 1,244.60 1,244.60 1,244.60 0.1K
15:19 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
15:22 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
15:26 1,244.60 1,244.60 1,244.60 1,244.60 1.3K
15:30 1,242.72 1,244.00 1,242.72 1,244.00 1.2K
15:33 1,244.34 1,244.34 1,244.34 1,244.34 0.0K
15:46 1,242.00 1,242.00 1,242.00 1,242.00 0.7K
15:48 1,244.00 1,244.00 1,242.25 1,242.25 0.3K
15:50 1,242.00 1,242.00 1,242.00 1,242.00 0.3K
15:53 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
15:55 1,245.00 1,245.00 1,244.00 1,244.00 5.8K
15:57 1,245.00 1,245.00 1,245.00 1,245.00 10.0K
16:03 1,243.13 1,243.13 1,243.13 1,243.13 0.0K
16:15 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
16:16 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
16:21 1,242.00 1,244.00 1,242.00 1,244.00 1.6K
16:24 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
16:25 1,240.00 1,241.06 1,240.00 1,241.06 0.1K
16:29 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
16:35 1,236.00 1,236.00 1,236.00 1,236.00 402.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible