1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,256.00 | 1,256.00 | 1,218.03 | 1,221.20 | 0.7K |
| 08:02 | 1,235.80 | 1,235.80 | 1,235.80 | 1,235.80 | 0.0K |
| 08:03 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.2K |
| 08:05 | 1,242.20 | 1,242.20 | 1,242.20 | 1,242.20 | 0.2K |
| 08:07 | 1,241.03 | 1,241.03 | 1,241.03 | 1,241.03 | 0.4K |
| 08:10 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 10.0K |
| 08:32 | 1,237.54 | 1,237.54 | 1,237.54 | 1,237.54 | 0.1K |
| 08:38 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 08:39 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 1.4K |
| 08:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 08:44 | 1,234.00 | 1,244.00 | 1,234.00 | 1,244.00 | 1.4K |
| 08:45 | 1,245.46 | 1,245.46 | 1,244.00 | 1,244.09 | 0.8K |
| 08:46 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 08:49 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 08:51 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 09:00 | 1,246.00 | 1,248.08 | 1,246.00 | 1,248.08 | 0.5K |
| 09:01 | 1,246.00 | 1,246.00 | 1,241.44 | 1,241.44 | 0.7K |
| 09:02 | 1,245.43 | 1,245.43 | 1,243.08 | 1,243.08 | 0.2K |
| 09:03 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 09:17 | 1,244.00 | 1,244.00 | 1,242.40 | 1,242.40 | 2.1K |
| 09:18 | 1,242.00 | 1,242.00 | 1,237.45 | 1,237.45 | 1.1K |
| 09:38 | 1,239.08 | 1,242.08 | 1,239.08 | 1,242.08 | 0.7K |
| 09:41 | 1,238.60 | 1,238.60 | 1,238.00 | 1,238.00 | 1.4K |
| 09:46 | 1,242.00 | 1,244.00 | 1,240.00 | 1,244.00 | 2.9K |
| 09:53 | 1,244.13 | 1,244.13 | 1,244.13 | 1,244.13 | 0.3K |
| 09:54 | 1,241.55 | 1,241.55 | 1,241.55 | 1,241.55 | 0.3K |
| 10:00 | 1,241.93 | 1,241.93 | 1,241.93 | 1,241.93 | 1.3K |
| 10:19 | 1,246.00 | 1,246.00 | 1,234.00 | 1,242.00 | 4.1K |
| 10:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 10:21 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 10:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 10:27 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 1.5K |
| 10:47 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 7.9K |
| 10:52 | 1,241.90 | 1,242.00 | 1,241.90 | 1,242.00 | 0.1K |
| 10:59 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 10.0K |
| 11:02 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 1.4K |
| 11:19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:40 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.3K |
| 11:50 | 1,233.60 | 1,233.60 | 1,233.60 | 1,233.60 | 0.3K |
| 11:52 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:56 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.3K |
| 12:03 | 1,235.82 | 1,235.82 | 1,235.82 | 1,235.82 | 1.0K |
| 12:18 | 1,234.00 | 1,234.00 | 1,232.00 | 1,234.00 | 0.2K |
| 12:23 | 1,229.18 | 1,229.18 | 1,229.18 | 1,229.18 | 0.8K |
| 12:33 | 1,228.00 | 1,236.00 | 1,228.00 | 1,236.00 | 0.0K |
| 12:36 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 13:02 | 1,232.84 | 1,232.84 | 1,228.80 | 1,228.80 | 2.5K |
| 13:18 | 1,228.00 | 1,230.00 | 1,228.00 | 1,230.00 | 0.2K |
| 13:27 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:30 | 1,230.42 | 1,230.42 | 1,230.42 | 1,230.42 | 0.8K |
| 13:33 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 13:37 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 1.4K |
| 13:48 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.2K |
| 13:59 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 2.2K |
| 14:01 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 14:04 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.1K |
| 14:05 | 1,237.08 | 1,237.08 | 1,237.08 | 1,237.08 | 0.0K |
| 14:11 | 1,237.08 | 1,237.08 | 1,237.08 | 1,237.08 | 0.0K |
| 14:14 | 1,237.60 | 1,237.60 | 1,237.60 | 1,237.60 | 0.3K |
| 14:17 | 1,237.08 | 1,237.08 | 1,237.08 | 1,237.08 | 0.0K |
| 14:23 | 1,236.60 | 1,236.60 | 1,236.60 | 1,236.60 | 7.8K |
| 14:25 | 1,236.50 | 1,236.50 | 1,236.50 | 1,236.50 | 0.4K |
| 14:27 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.2K |
| 14:28 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.6K |
| 14:36 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 14:44 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.4K |
| 14:45 | 1,237.09 | 1,237.09 | 1,237.09 | 1,237.09 | 0.1K |
| 14:48 | 1,234.72 | 1,234.72 | 1,234.72 | 1,234.72 | 0.0K |
| 15:00 | 1,236.72 | 1,236.72 | 1,236.72 | 1,236.72 | 0.1K |
| 15:01 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:10 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 15:11 | 1,235.00 | 1,236.42 | 1,235.00 | 1,236.42 | 1.8K |
| 15:13 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:18 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.6K |
| 15:26 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.7K |
| 15:27 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.8K |
| 15:40 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.5K |
| 15:51 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 15:54 | 1,238.06 | 1,238.06 | 1,238.06 | 1,238.06 | 0.0K |
| 15:55 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 15:57 | 1,240.00 | 1,240.00 | 1,238.00 | 1,238.00 | 1.0K |
| 15:58 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.4K |
| 16:00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.5K |
| 16:07 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 16:10 | 1,244.00 | 1,244.00 | 1,238.00 | 1,238.00 | 0.6K |
| 16:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 16:16 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.6K |
| 16:19 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.4K |
| 16:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 16:24 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 16:25 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 16:26 | 1,238.72 | 1,238.72 | 1,238.00 | 1,238.00 | 0.7K |
| 16:29 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0K |
| 16:35 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 28.5K |