CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,256.00 1,256.00 1,256.00 1,256.00 8.1K
08:01 1,250.00 1,256.00 1,242.00 1,242.00 0.5K
08:05 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
08:13 1,247.40 1,247.40 1,247.40 1,247.40 0.0K
08:14 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
08:26 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
08:35 1,251.52 1,251.52 1,251.52 1,251.52 0.0K
08:53 1,249.40 1,249.40 1,249.40 1,249.40 0.1K
09:01 1,250.36 1,250.36 1,250.36 1,250.36 0.1K
09:03 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
09:05 1,248.00 1,248.00 1,248.00 1,248.00 0.4K
09:08 1,248.31 1,248.31 1,248.31 1,248.31 0.1K
09:09 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
09:10 1,254.00 1,256.00 1,254.00 1,256.00 1.5K
09:11 1,254.00 1,254.00 1,254.00 1,254.00 0.7K
09:13 1,256.00 1,256.00 1,256.00 1,256.00 1.2K
09:15 1,254.00 1,254.00 1,254.00 1,254.00 0.4K
09:16 1,252.00 1,252.00 1,252.00 1,252.00 0.2K
09:27 1,252.20 1,252.20 1,252.20 1,252.20 0.5K
09:28 1,253.18 1,253.18 1,253.18 1,253.18 0.1K
09:32 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
09:40 1,250.50 1,250.50 1,250.50 1,250.50 0.0K
09:41 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
09:44 1,250.72 1,250.72 1,250.72 1,250.72 0.2K
09:53 1,250.00 1,250.00 1,248.00 1,248.00 0.5K
09:54 1,246.00 1,246.00 1,244.72 1,244.72 0.5K
09:55 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
10:23 1,246.00 1,246.00 1,244.00 1,246.00 0.4K
10:28 1,248.00 1,250.00 1,248.00 1,250.00 1.9K
10:30 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
10:47 1,249.09 1,250.36 1,249.09 1,250.36 0.4K
10:51 1,250.36 1,250.36 1,250.36 1,250.36 0.2K
10:52 1,254.00 1,254.00 1,251.14 1,251.14 1.5K
10:53 1,254.00 1,254.00 1,254.00 1,254.00 0.0K
10:55 1,256.00 1,258.00 1,256.00 1,258.00 0.9K
10:56 1,256.00 1,256.00 1,256.00 1,256.00 0.3K
10:59 1,254.36 1,254.36 1,254.36 1,254.36 0.4K
11:03 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
11:23 1,254.36 1,254.36 1,254.36 1,254.36 0.3K
11:37 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:39 1,250.00 1,250.00 1,250.00 1,250.00 0.3K
11:41 1,248.40 1,248.40 1,248.40 1,248.40 6.3K
11:43 1,250.36 1,250.36 1,250.36 1,250.36 0.3K
11:48 1,250.36 1,250.36 1,250.36 1,250.36 0.1K
12:05 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:06 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:11 1,246.72 1,246.72 1,246.72 1,246.72 0.0K
12:16 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
12:20 1,244.40 1,244.40 1,244.40 1,244.40 3.6K
12:22 1,244.72 1,244.72 1,244.72 1,244.72 0.2K
12:24 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
12:27 1,245.26 1,245.26 1,245.26 1,245.26 0.1K
12:44 1,240.00 1,244.00 1,240.00 1,244.00 0.9K
12:45 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
12:46 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
12:52 1,232.00 1,232.00 1,226.00 1,226.00 0.9K
12:56 1,224.00 1,224.00 1,220.00 1,224.00 6.5K
12:58 1,224.00 1,224.00 1,224.00 1,224.00 0.6K
12:59 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
13:01 1,224.00 1,224.00 1,220.00 1,220.00 1.9K
13:02 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
13:03 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
13:05 1,224.00 1,226.00 1,224.00 1,226.00 1.1K
13:06 1,226.00 1,228.00 1,224.00 1,224.00 1.4K
13:12 1,222.00 1,222.00 1,222.00 1,222.00 0.1K
13:13 1,220.00 1,220.00 1,218.00 1,218.00 0.4K
13:14 1,216.00 1,216.00 1,216.00 1,216.00 0.5K
13:15 1,214.00 1,214.00 1,214.00 1,214.00 1.0K
13:17 1,218.00 1,220.00 1,218.00 1,220.00 0.9K
13:21 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:25 1,224.00 1,226.00 1,224.00 1,226.00 0.8K
13:26 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
13:29 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
13:30 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
13:36 1,227.00 1,227.00 1,227.00 1,227.00 3.9K
13:41 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
13:44 1,228.96 1,228.96 1,228.96 1,228.96 0.0K
13:45 1,226.00 1,226.00 1,224.00 1,226.00 0.3K
13:46 1,228.00 1,230.00 1,228.00 1,230.00 0.6K
13:47 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
13:49 1,226.00 1,226.00 1,226.00 1,226.00 0.2K
13:51 1,224.22 1,224.22 1,224.22 1,224.22 2.5K
13:57 1,224.00 1,224.00 1,224.00 1,224.00 1.5K
14:01 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
14:03 1,222.72 1,222.72 1,222.72 1,222.72 0.0K
14:08 1,222.84 1,222.84 1,222.84 1,222.84 0.6K
14:16 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
14:17 1,224.78 1,224.78 1,224.78 1,224.78 0.1K
14:20 1,226.00 1,228.00 1,226.00 1,228.00 0.2K
14:21 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
14:26 1,228.00 1,228.00 1,228.00 1,228.00 0.1K
14:28 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
14:30 1,230.00 1,234.00 1,230.00 1,234.00 0.1K
14:33 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
14:38 1,236.00 1,238.00 1,236.00 1,238.00 5.1K
14:39 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
14:40 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
14:42 1,240.16 1,240.16 1,240.16 1,240.16 0.1K
14:45 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
14:48 1,237.26 1,237.26 1,237.26 1,237.26 0.6K
14:52 1,236.00 1,236.00 1,234.00 1,234.00 0.7K
14:59 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
15:00 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
15:03 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
15:10 1,244.00 1,244.00 1,244.00 1,244.00 0.4K
15:17 1,242.00 1,242.00 1,242.00 1,242.00 0.4K
15:18 1,242.96 1,242.96 1,240.72 1,240.72 0.0K
15:19 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
15:21 1,240.00 1,240.00 1,240.00 1,240.00 0.5K
15:26 1,238.72 1,238.72 1,238.72 1,238.72 0.1K
15:28 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
15:29 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
15:30 1,234.00 1,234.72 1,234.00 1,234.72 0.5K
15:44 1,234.00 1,234.00 1,234.00 1,234.00 0.4K
15:45 1,232.00 1,232.00 1,232.00 1,232.00 0.9K
15:49 1,232.00 1,232.00 1,232.00 1,232.00 0.7K
15:51 1,232.00 1,232.00 1,230.00 1,230.00 0.1K
15:59 1,232.00 1,232.00 1,230.61 1,230.61 0.1K
16:00 1,232.00 1,232.00 1,232.00 1,232.00 0.7K
16:02 1,232.00 1,232.00 1,232.00 1,232.00 0.4K
16:06 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
16:12 1,236.00 1,236.00 1,236.00 1,236.00 0.4K
16:13 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
16:15 1,238.00 1,238.00 1,234.00 1,234.00 1.0K
16:16 1,234.00 1,234.00 1,232.00 1,232.00 0.3K
16:18 1,234.00 1,234.00 1,234.00 1,234.00 1.1K
16:21 1,232.00 1,234.00 1,232.00 1,234.00 1.2K
16:22 1,233.03 1,233.03 1,233.03 1,233.03 0.1K
16:24 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
16:25 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:28 1,236.00 1,236.00 1,236.00 1,236.00 0.6K
16:29 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
16:35 1,234.00 1,234.00 1,234.00 1,234.00 31.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible