CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,230.00 1,230.00 1,230.00 1,230.00 0.5K
08:02 1,233.56 1,233.56 1,233.56 1,233.56 0.6K
08:05 1,233.81 1,233.81 1,233.20 1,233.20 1.1K
08:07 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
08:09 1,240.72 1,240.72 1,240.72 1,240.72 0.1K
08:17 1,236.00 1,236.00 1,236.00 1,236.00 1.2K
08:26 1,235.80 1,235.80 1,235.80 1,235.80 0.1K
08:29 1,234.00 1,234.00 1,234.00 1,234.00 0.4K
08:49 1,234.00 1,234.00 1,234.00 1,234.00 1.1K
08:50 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
08:56 1,233.93 1,233.93 1,233.93 1,233.93 0.3K
09:02 1,240.00 1,240.00 1,240.00 1,240.00 1.0K
09:17 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
09:23 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
09:24 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
09:25 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
09:37 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
09:41 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
10:05 1,237.51 1,237.51 1,237.51 1,237.51 0.0K
10:12 1,239.28 1,239.28 1,239.28 1,239.28 0.3K
10:15 1,236.00 1,236.00 1,236.00 1,236.00 0.6K
10:27 1,236.00 1,236.00 1,236.00 1,236.00 0.2K
10:32 1,236.00 1,236.00 1,236.00 1,236.00 0.6K
10:39 1,240.00 1,240.00 1,238.00 1,240.00 6.5K
10:41 1,238.00 1,240.00 1,238.00 1,240.00 0.5K
10:43 1,236.00 1,236.00 1,236.00 1,236.00 0.3K
10:45 1,232.00 1,232.00 1,230.00 1,230.00 0.4K
10:47 1,228.29 1,228.29 1,226.72 1,226.72 1.9K
10:49 1,226.52 1,226.52 1,226.52 1,226.52 0.4K
10:53 1,226.13 1,226.13 1,226.13 1,226.13 0.2K
11:00 1,223.40 1,223.40 1,223.40 1,223.40 0.9K
11:01 1,226.00 1,226.00 1,226.00 1,226.00 0.5K
11:05 1,226.00 1,226.00 1,226.00 1,226.00 0.2K
11:08 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
11:12 1,225.40 1,225.40 1,225.40 1,225.40 1.6K
11:13 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
11:14 1,226.60 1,226.60 1,226.60 1,226.60 0.0K
11:22 1,228.00 1,228.20 1,228.00 1,228.20 1.7K
11:23 1,230.00 1,232.00 1,230.00 1,232.00 0.6K
11:25 1,230.00 1,230.00 1,230.00 1,230.00 0.8K
11:31 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
11:37 1,230.00 1,230.00 1,230.00 1,230.00 1.2K
11:38 1,230.00 1,230.00 1,230.00 1,230.00 0.1K
11:59 1,230.00 1,230.00 1,230.00 1,230.00 0.5K
12:01 1,236.00 1,240.00 1,236.00 1,240.00 4.6K
12:02 1,240.00 1,240.00 1,240.00 1,240.00 3.0K
12:03 1,240.00 1,242.00 1,240.00 1,240.00 7.4K
12:04 1,240.00 1,240.00 1,240.00 1,240.00 1.2K
12:05 1,244.00 1,248.00 1,244.00 1,248.00 2.1K
12:06 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
12:08 1,250.00 1,250.00 1,250.00 1,250.00 0.7K
12:09 1,250.00 1,250.00 1,249.00 1,249.00 0.6K
12:10 1,249.00 1,252.00 1,249.00 1,252.00 0.2K
12:15 1,249.00 1,249.00 1,249.00 1,249.00 0.2K
12:18 1,244.00 1,244.00 1,242.00 1,242.00 1.5K
12:23 1,240.09 1,240.09 1,240.09 1,240.09 0.4K
12:46 1,231.82 1,231.82 1,231.82 1,231.82 5.6K
12:49 1,244.50 1,244.50 1,244.50 1,244.50 0.1K
12:59 1,240.00 1,240.00 1,236.00 1,236.00 0.7K
13:08 1,240.00 1,240.00 1,240.00 1,240.00 0.7K
13:13 1,236.00 1,236.00 1,236.00 1,236.00 0.5K
13:15 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
13:17 1,234.00 1,234.00 1,234.00 1,234.00 0.5K
13:19 1,234.00 1,234.00 1,234.00 1,234.00 0.5K
13:20 1,234.00 1,234.00 1,234.00 1,234.00 0.3K
13:30 1,236.00 1,236.00 1,236.00 1,236.00 0.2K
13:35 1,232.00 1,232.00 1,232.00 1,232.00 0.9K
13:38 1,240.00 1,240.00 1,240.00 1,240.00 0.6K
13:42 1,242.00 1,242.00 1,242.00 1,242.00 0.4K
13:46 1,238.00 1,238.00 1,238.00 1,238.00 1.2K
13:47 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
14:00 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
14:04 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
14:09 1,239.59 1,239.59 1,239.59 1,239.59 0.3K
14:10 1,239.27 1,239.27 1,239.27 1,239.27 0.1K
14:13 1,240.60 1,240.60 1,240.60 1,240.60 0.1K
14:20 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
14:24 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
14:30 1,244.00 1,244.00 1,244.00 1,244.00 0.8K
14:31 1,244.00 1,244.00 1,244.00 1,244.00 0.9K
14:32 1,246.00 1,246.00 1,242.00 1,242.00 3.4K
14:39 1,240.00 1,240.00 1,240.00 1,240.00 0.8K
14:40 1,238.00 1,238.00 1,236.86 1,236.86 0.8K
14:42 1,238.00 1,238.00 1,238.00 1,238.00 1.0K
14:48 1,236.00 1,236.00 1,236.00 1,236.00 0.4K
14:54 1,235.74 1,235.74 1,235.74 1,235.74 0.3K
14:59 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
15:06 1,234.89 1,234.89 1,234.89 1,234.89 0.3K
15:07 1,238.00 1,238.00 1,238.00 1,238.00 0.4K
15:09 1,240.00 1,240.00 1,240.00 1,240.00 0.7K
15:21 1,240.00 1,240.00 1,240.00 1,240.00 0.9K
15:24 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
15:27 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
15:28 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
15:33 1,240.72 1,240.72 1,240.72 1,240.72 0.2K
15:37 1,240.00 1,244.00 1,240.00 1,244.00 1.6K
15:38 1,242.00 1,242.00 1,242.00 1,242.00 272.8K
15:41 1,244.00 1,248.00 1,242.44 1,244.00 12.6K
15:45 1,244.00 1,244.00 1,244.00 1,244.00 0.3K
15:48 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
15:50 1,246.00 1,246.00 1,246.00 1,246.00 1.0K
15:55 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
15:57 1,246.00 1,246.00 1,246.00 1,246.00 0.8K
16:02 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
16:04 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
16:08 1,246.00 1,246.00 1,246.00 1,246.00 0.7K
16:10 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
16:11 1,239.99 1,246.00 1,239.99 1,246.00 281.7K
16:12 1,244.00 1,246.00 1,244.00 1,246.00 0.5K
16:14 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
16:15 1,246.00 1,246.00 1,244.00 1,244.00 0.8K
16:20 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
16:22 1,246.00 1,246.00 1,246.00 1,246.00 0.4K
16:25 1,246.00 1,246.00 1,244.00 1,244.00 0.5K
16:28 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
16:29 1,244.00 1,244.00 1,238.00 1,238.00 1.6K
16:35 1,246.00 1,246.00 1,246.00 1,246.00 19.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible