CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
08:03 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
08:09 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
08:12 1,245.82 1,245.82 1,245.82 1,245.82 0.4K
08:13 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
08:25 1,243.77 1,243.77 1,243.77 1,243.77 0.2K
08:45 1,243.01 1,243.01 1,241.44 1,241.44 1.7K
08:51 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
08:56 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
08:58 1,250.00 1,250.00 1,250.00 1,250.00 0.4K
09:01 1,248.00 1,248.00 1,248.00 1,248.00 0.6K
09:09 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:12 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:33 1,244.00 1,244.00 1,244.00 1,244.00 0.3K
09:44 1,243.08 1,243.08 1,243.08 1,243.08 0.0K
09:52 1,243.08 1,243.08 1,243.08 1,243.08 0.0K
09:55 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
09:57 1,245.45 1,245.45 1,245.45 1,245.45 0.2K
10:06 1,243.08 1,243.08 1,243.08 1,243.08 0.1K
10:29 1,244.00 1,244.00 1,244.00 1,244.00 18.3K
10:31 1,248.00 1,248.00 1,246.00 1,246.00 0.5K
10:32 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
10:35 1,243.09 1,245.46 1,243.09 1,245.46 0.3K
10:46 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
10:47 1,246.00 1,246.00 1,245.08 1,245.08 1.8K
10:54 1,246.00 1,246.00 1,246.00 1,246.00 0.4K
10:58 1,244.72 1,244.72 1,244.72 1,244.72 0.6K
11:15 1,244.00 1,244.00 1,244.00 1,244.00 0.6K
11:16 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
11:18 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
11:23 1,240.65 1,240.65 1,240.65 1,240.65 0.0K
11:38 1,238.00 1,238.00 1,236.00 1,236.00 0.3K
11:40 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
11:52 1,238.00 1,240.00 1,238.00 1,240.00 4.7K
11:53 1,242.00 1,242.00 1,242.00 1,242.00 0.5K
12:00 1,241.08 1,241.08 1,241.08 1,241.08 0.9K
12:05 1,241.41 1,241.41 1,241.41 1,241.41 0.1K
12:09 1,240.00 1,242.00 1,238.00 1,240.00 1.1K
12:12 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
12:16 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
12:22 1,239.40 1,239.40 1,239.40 1,239.40 1.5K
12:43 1,241.13 1,241.13 1,241.13 1,241.13 0.5K
12:47 1,244.00 1,246.00 1,244.00 1,246.00 0.5K
12:48 1,246.56 1,246.56 1,246.56 1,246.56 0.2K
12:59 1,244.00 1,244.00 1,244.00 1,244.00 1.1K
13:09 1,245.42 1,245.42 1,245.42 1,245.42 0.1K
13:14 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
13:17 1,242.00 1,242.00 1,242.00 1,242.00 0.6K
13:18 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
13:20 1,242.00 1,242.00 1,242.00 1,242.00 5.7K
13:31 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
13:42 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
13:47 1,242.00 1,242.00 1,242.00 1,242.00 1.0K
13:55 1,243.83 1,243.83 1,243.83 1,243.83 0.8K
13:56 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
14:05 1,244.13 1,244.13 1,244.13 1,244.13 0.1K
14:10 1,242.00 1,242.00 1,242.00 1,242.00 0.4K
14:14 1,241.61 1,244.92 1,241.15 1,244.92 1.8K
14:17 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
14:19 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
14:21 1,246.00 1,246.00 1,246.00 1,246.00 5.5K
14:23 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
14:30 1,246.60 1,246.60 1,246.00 1,246.00 1.8K
14:32 1,246.00 1,246.00 1,246.00 1,246.00 1.2K
14:35 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
14:36 1,244.00 1,244.00 1,244.00 1,244.00 0.7K
14:39 1,246.00 1,246.00 1,246.00 1,246.00 0.5K
15:03 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
15:09 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
15:12 1,243.42 1,243.42 1,243.42 1,243.42 0.1K
15:13 1,245.28 1,245.28 1,245.28 1,245.28 0.0K
15:22 1,243.41 1,243.41 1,243.41 1,243.41 0.1K
15:30 1,242.72 1,242.72 1,242.72 1,242.72 0.2K
15:32 1,240.00 1,240.00 1,240.00 1,240.00 1.4K
15:35 1,239.40 1,239.40 1,239.40 1,239.40 0.1K
15:39 1,240.60 1,240.60 1,240.60 1,240.60 0.1K
15:41 1,239.40 1,239.40 1,239.40 1,239.40 0.2K
15:49 1,239.65 1,239.65 1,239.65 1,239.65 0.0K
15:51 1,238.00 1,238.00 1,238.00 1,238.00 1.4K
15:52 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
15:55 1,240.36 1,240.36 1,240.36 1,240.36 0.0K
15:57 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
16:01 1,244.00 1,244.00 1,244.00 1,244.00 4.8K
16:07 1,244.00 1,246.00 1,244.00 1,246.00 1.0K
16:09 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
16:11 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
16:14 1,242.00 1,242.00 1,242.00 1,242.00 1.2K
16:18 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
16:28 1,244.00 1,244.00 1,240.00 1,244.00 2.1K
16:31 1,247.91 1,247.91 1,244.18 1,244.18 12.5K
16:35 1,244.00 1,244.00 1,244.00 1,244.00 30.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible