1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 08:02 | 1,256.00 | 1,256.00 | 1,251.36 | 1,251.36 | 0.1K |
| 08:10 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 08:16 | 1,253.90 | 1,253.90 | 1,253.90 | 1,253.90 | 0.0K |
| 08:22 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 08:30 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 08:35 | 1,253.45 | 1,253.45 | 1,253.45 | 1,253.45 | 0.3K |
| 08:38 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 08:40 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 08:47 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 08:50 | 1,249.90 | 1,249.90 | 1,249.90 | 1,249.90 | 3.2K |
| 08:52 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 5.3K |
| 08:53 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 09:01 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 09:04 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 09:11 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 09:14 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 09:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 09:43 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 09:45 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 09:57 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 10:05 | 1,253.90 | 1,253.90 | 1,253.90 | 1,253.90 | 0.6K |
| 10:08 | 1,253.90 | 1,253.90 | 1,253.90 | 1,253.90 | 0.1K |
| 10:10 | 1,253.89 | 1,253.89 | 1,253.89 | 1,253.89 | 0.3K |
| 10:18 | 1,258.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.6K |
| 10:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 10:22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 10:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.5K |
| 10:30 | 1,256.72 | 1,256.72 | 1,256.72 | 1,256.72 | 0.2K |
| 10:43 | 1,256.72 | 1,256.72 | 1,256.72 | 1,256.72 | 0.1K |
| 10:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 10:55 | 1,255.13 | 1,255.13 | 1,255.13 | 1,255.13 | 0.8K |
| 11:18 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 11:19 | 1,257.28 | 1,257.28 | 1,257.28 | 1,257.28 | 0.0K |
| 11:30 | 1,254.72 | 1,254.72 | 1,254.72 | 1,254.72 | 0.3K |
| 11:33 | 1,256.15 | 1,256.15 | 1,256.15 | 1,256.15 | 0.1K |
| 11:54 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 12:00 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 12:09 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.6K |
| 12:11 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:12 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 12:13 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:14 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 12:18 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 12:19 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 12:21 | 1,256.00 | 1,256.00 | 1,254.14 | 1,254.14 | 0.3K |
| 12:23 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 12:38 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 12:49 | 1,253.08 | 1,255.90 | 1,253.08 | 1,255.90 | 2.0K |
| 13:13 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 13:17 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 6.1K |
| 13:25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:30 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 13:34 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:37 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 13:41 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 13:45 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:11 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 14:15 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 3.9K |
| 14:18 | 1,255.90 | 1,255.90 | 1,252.00 | 1,252.00 | 9.8K |
| 14:19 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.6K |
| 14:21 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:23 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 14:25 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 0.1K |
| 14:35 | 1,255.32 | 1,255.32 | 1,255.32 | 1,255.32 | 0.1K |
| 14:41 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 14:45 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:47 | 1,254.72 | 1,254.72 | 1,254.72 | 1,254.72 | 0.7K |
| 14:51 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 2.1K |
| 14:55 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:00 | 1,254.72 | 1,254.72 | 1,254.72 | 1,254.72 | 0.0K |
| 15:06 | 1,254.00 | 1,254.94 | 1,254.00 | 1,254.94 | 0.2K |
| 15:16 | 1,257.28 | 1,257.28 | 1,257.28 | 1,257.28 | 0.0K |
| 15:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:28 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.9K |
| 15:32 | 1,254.82 | 1,254.82 | 1,254.82 | 1,254.82 | 0.8K |
| 15:39 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:40 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 15:45 | 1,256.72 | 1,256.72 | 1,256.72 | 1,256.72 | 0.0K |
| 15:50 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 0.2K |
| 15:52 | 1,257.14 | 1,257.14 | 1,257.14 | 1,257.14 | 0.1K |
| 15:59 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 16:06 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 2.0K |
| 16:14 | 1,258.00 | 1,262.00 | 1,258.00 | 1,258.00 | 1.8K |
| 16:18 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 16:19 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:22 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 16:23 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 3.6K |
| 16:24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.7K |
| 16:25 | 1,254.00 | 1,256.00 | 1,254.00 | 1,254.00 | 1.0K |
| 16:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 16:27 | 1,256.00 | 1,256.00 | 1,252.00 | 1,252.00 | 0.5K |
| 16:28 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 0.4K |
| 16:35 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 55.4K |