1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 08:03 | 1,248.77 | 1,248.77 | 1,248.77 | 1,248.77 | 0.0K |
| 08:04 | 1,249.33 | 1,249.33 | 1,249.33 | 1,249.33 | 0.0K |
| 08:06 | 1,243.72 | 1,243.72 | 1,243.72 | 1,243.72 | 0.1K |
| 08:07 | 1,243.73 | 1,243.73 | 1,243.73 | 1,243.73 | 0.5K |
| 08:08 | 1,243.58 | 1,243.58 | 1,242.65 | 1,242.65 | 0.4K |
| 08:10 | 1,246.92 | 1,248.00 | 1,246.92 | 1,248.00 | 0.2K |
| 08:18 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 08:21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 08:25 | 1,247.96 | 1,247.96 | 1,247.96 | 1,247.96 | 0.1K |
| 08:26 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 08:27 | 1,248.21 | 1,248.21 | 1,248.21 | 1,248.21 | 1.4K |
| 08:30 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 08:33 | 1,245.99 | 1,250.00 | 1,245.99 | 1,250.00 | 0.2K |
| 08:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 08:36 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 08:38 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.7K |
| 08:39 | 1,252.72 | 1,252.72 | 1,252.72 | 1,252.72 | 0.1K |
| 08:41 | 1,252.72 | 1,252.72 | 1,252.72 | 1,252.72 | 0.1K |
| 08:44 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 2.0K |
| 08:47 | 1,248.09 | 1,248.09 | 1,248.09 | 1,248.09 | 0.0K |
| 08:49 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 08:54 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 09:00 | 1,250.00 | 1,250.00 | 1,248.44 | 1,248.44 | 0.4K |
| 09:01 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 09:03 | 1,248.88 | 1,252.00 | 1,248.88 | 1,252.00 | 1.7K |
| 09:07 | 1,248.88 | 1,248.88 | 1,248.88 | 1,248.88 | 0.0K |
| 09:09 | 1,248.88 | 1,248.88 | 1,248.88 | 1,248.88 | 1.2K |
| 09:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 09:19 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 09:25 | 1,248.88 | 1,248.88 | 1,248.88 | 1,248.88 | 0.0K |
| 09:31 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 0.7K |
| 09:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.4K |
| 09:41 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 09:43 | 1,238.70 | 1,238.70 | 1,238.00 | 1,238.00 | 1.3K |
| 09:44 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 09:49 | 1,240.00 | 1,240.88 | 1,240.00 | 1,240.88 | 1.0K |
| 09:58 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 10:00 | 1,240.99 | 1,241.30 | 1,240.99 | 1,241.30 | 0.7K |
| 10:19 | 1,241.30 | 1,241.30 | 1,241.30 | 1,241.30 | 0.0K |
| 10:48 | 1,240.25 | 1,240.25 | 1,240.25 | 1,240.25 | 0.1K |
| 10:51 | 1,240.20 | 1,240.20 | 1,240.20 | 1,240.20 | 0.1K |
| 10:57 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 11:04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 11:05 | 1,240.11 | 1,240.11 | 1,240.11 | 1,240.11 | 0.1K |
| 11:15 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 11:22 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.3K |
| 11:25 | 1,238.00 | 1,242.00 | 1,238.00 | 1,242.00 | 0.3K |
| 11:28 | 1,241.20 | 1,241.20 | 1,241.20 | 1,241.20 | 0.1K |
| 11:31 | 1,240.11 | 1,240.11 | 1,240.11 | 1,240.11 | 0.0K |
| 11:34 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 11:35 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.5K |
| 11:38 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.7K |
| 11:40 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.5K |
| 11:41 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.1K |
| 11:42 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 0.2K |
| 11:44 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 11:45 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 11:57 | 1,240.11 | 1,240.11 | 1,240.11 | 1,240.11 | 0.6K |
| 12:11 | 1,241.20 | 1,241.20 | 1,241.20 | 1,241.20 | 0.1K |
| 12:13 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 2.6K |
| 12:15 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.3K |
| 12:21 | 1,241.19 | 1,241.19 | 1,241.19 | 1,241.19 | 0.2K |
| 12:36 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.2K |
| 12:37 | 1,240.00 | 1,242.00 | 1,240.00 | 1,242.00 | 0.8K |
| 12:42 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0K |
| 12:45 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 2.4K |
| 12:53 | 1,242.00 | 1,244.00 | 1,242.00 | 1,242.00 | 0.6K |
| 13:21 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 1.4K |
| 13:34 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0.3K |
| 13:38 | 1,238.00 | 1,242.00 | 1,238.00 | 1,242.00 | 0.2K |
| 13:39 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:42 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 13:44 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0.7K |
| 13:49 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.9K |
| 13:53 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.1K |
| 13:54 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.1K |
| 13:57 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:03 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 0.0K |
| 14:10 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 0.1K |
| 14:16 | 1,240.00 | 1,240.00 | 1,236.00 | 1,236.00 | 1.7K |
| 14:19 | 1,234.66 | 1,234.66 | 1,234.66 | 1,234.66 | 0.0K |
| 14:20 | 1,234.66 | 1,234.66 | 1,234.66 | 1,234.66 | 0.0K |
| 14:28 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 14:30 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:36 | 1,234.60 | 1,234.66 | 1,234.60 | 1,234.66 | 4.3K |
| 14:37 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 14:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 14:56 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 14:59 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.3K |
| 15:04 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.6K |
| 15:09 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.6K |
| 15:10 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3.3K |
| 15:11 | 1,240.20 | 1,240.20 | 1,240.20 | 1,240.20 | 0.0K |
| 15:12 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.6K |
| 15:16 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 5.4K |
| 15:17 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 4.5K |
| 15:18 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 3.9K |
| 15:19 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.6K |
| 15:20 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.4K |
| 15:22 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.5K |
| 15:23 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 3.4K |
| 15:24 | 1,246.00 | 1,246.00 | 1,244.00 | 1,245.39 | 0.6K |
| 15:25 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.8K |
| 15:26 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.9K |
| 15:27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 15:28 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.2K |
| 15:29 | 1,248.00 | 1,250.00 | 1,248.00 | 1,250.00 | 4.2K |
| 15:30 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.49 | 4.1K |
| 15:31 | 1,250.00 | 1,252.00 | 1,248.00 | 1,250.00 | 16.7K |
| 15:33 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 15:34 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:35 | 1,253.01 | 1,253.01 | 1,253.01 | 1,253.01 | 0.0K |
| 15:36 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 15:37 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.2K |
| 15:39 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.4K |
| 15:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 15:41 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.3K |
| 15:43 | 1,252.69 | 1,252.69 | 1,252.69 | 1,252.69 | 0.2K |
| 15:44 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:47 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 1.0K |
| 15:50 | 1,250.40 | 1,250.40 | 1,250.00 | 1,250.00 | 0.2K |
| 15:53 | 1,250.40 | 1,250.40 | 1,250.40 | 1,250.40 | 0.0K |
| 15:56 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 15:57 | 1,252.20 | 1,252.20 | 1,252.20 | 1,252.20 | 0.0K |
| 16:01 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 16:04 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.9K |
| 16:05 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 16:09 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 1.5K |
| 16:10 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 16:11 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 16:12 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.6K |
| 16:16 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 16:17 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 16:20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.7K |
| 16:21 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 0.2K |
| 16:26 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 16:28 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 16:29 | 1,248.00 | 1,252.00 | 1,248.00 | 1,252.00 | 0.0K |
| 16:30 | 1,239.17 | 1,239.17 | 1,239.17 | 1,239.17 | 50.0K |
| 16:35 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 24.8K |