CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,248.00
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
08:01 1,266.84 1,266.84 1,266.84 1,266.84 0.0K
08:04 1,250.00 1,260.00 1,250.00 1,260.00 2.6K
08:05 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
08:07 1,254.92 1,254.92 1,254.92 1,254.92 0.3K
08:15 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
08:19 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
08:31 1,259.02 1,266.00 1,259.02 1,266.00 0.2K
08:36 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
08:37 1,261.93 1,261.93 1,261.93 1,261.93 0.2K
08:51 1,266.00 1,266.00 1,266.00 1,266.00 0.0K
09:00 1,262.00 1,262.00 1,262.00 1,262.00 0.2K
09:04 1,261.08 1,261.08 1,261.08 1,261.08 0.0K
09:06 1,262.00 1,262.00 1,262.00 1,262.00 0.1K
09:07 1,260.00 1,260.00 1,260.00 1,260.00 0.5K
09:09 1,264.00 1,264.00 1,264.00 1,264.00 1.2K
09:15 1,263.00 1,263.00 1,263.00 1,263.00 0.4K
09:22 1,260.00 1,260.00 1,260.00 1,260.00 1.0K
10:00 1,257.00 1,257.00 1,257.00 1,257.00 0.0K
10:06 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
10:14 1,255.51 1,255.51 1,254.40 1,254.40 0.3K
10:17 1,260.00 1,260.00 1,260.00 1,260.00 0.5K
10:23 1,260.00 1,260.00 1,260.00 1,260.00 0.5K
10:34 1,262.00 1,262.00 1,260.00 1,260.00 1.3K
10:38 1,260.00 1,260.00 1,260.00 1,260.00 0.4K
10:46 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
10:56 1,260.00 1,260.00 1,260.00 1,260.00 0.6K
10:59 1,260.00 1,260.00 1,260.00 1,260.00 0.3K
11:00 1,260.00 1,260.00 1,260.00 1,260.00 1.0K
11:02 1,260.00 1,260.00 1,258.00 1,260.00 1.1K
11:03 1,264.00 1,264.00 1,264.00 1,264.00 0.0K
11:11 1,260.00 1,260.00 1,258.00 1,258.00 3.9K
11:12 1,258.00 1,258.00 1,258.00 1,258.00 0.7K
11:13 1,256.00 1,256.00 1,256.00 1,256.00 1.0K
11:21 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
11:25 1,258.00 1,258.00 1,258.00 1,258.00 0.0K
11:44 1,254.72 1,254.72 1,254.72 1,254.72 0.1K
12:02 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
12:03 1,256.00 1,256.00 1,256.00 1,256.00 0.2K
12:04 1,257.28 1,257.28 1,257.28 1,257.28 0.0K
12:18 1,256.50 1,256.50 1,256.50 1,256.50 4.4K
12:19 1,256.00 1,256.00 1,256.00 1,256.00 1.0K
12:20 1,255.21 1,256.00 1,255.21 1,256.00 0.3K
12:29 1,254.00 1,254.00 1,254.00 1,254.00 0.2K
12:30 1,252.00 1,252.00 1,252.00 1,252.00 0.3K
12:32 1,254.00 1,254.00 1,254.00 1,254.00 0.1K
12:46 1,252.00 1,252.00 1,252.00 1,252.00 0.1K
12:49 1,252.00 1,252.00 1,251.21 1,251.21 0.5K
12:50 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
13:04 1,253.52 1,253.52 1,253.52 1,253.52 0.4K
13:05 1,252.00 1,252.00 1,252.00 1,252.00 0.4K
13:12 1,251.21 1,254.00 1,251.21 1,252.00 0.5K
13:13 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
13:14 1,250.00 1,250.00 1,250.00 1,250.00 1.2K
13:27 1,250.00 1,250.00 1,250.00 1,250.00 0.1K
13:28 1,250.00 1,250.00 1,248.96 1,250.00 3.1K
13:37 1,248.00 1,248.00 1,248.00 1,248.00 2.8K
13:40 1,250.00 1,250.00 1,250.00 1,250.00 1.3K
13:47 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
13:57 1,247.97 1,247.97 1,247.97 1,247.97 0.1K
13:58 1,246.00 1,246.00 1,246.00 1,246.00 0.4K
14:00 1,247.36 1,247.36 1,247.36 1,247.36 0.3K
14:02 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
14:04 1,244.98 1,244.98 1,244.98 1,244.98 0.0K
14:05 1,245.19 1,245.19 1,245.19 1,245.19 0.2K
14:08 1,244.84 1,244.84 1,244.84 1,244.84 0.3K
14:11 1,244.84 1,244.84 1,244.84 1,244.84 0.0K
14:19 1,248.00 1,248.00 1,248.00 1,248.00 0.9K
14:20 1,246.84 1,246.84 1,246.84 1,246.84 0.0K
14:23 1,246.94 1,246.94 1,246.94 1,246.94 0.1K
14:30 1,246.00 1,246.00 1,246.00 1,246.00 0.3K
14:36 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
14:37 1,245.49 1,245.49 1,245.49 1,245.49 0.1K
14:38 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
14:39 1,245.40 1,245.40 1,245.40 1,245.40 0.6K
14:46 1,258.46 1,258.46 1,258.46 1,258.46 6.0K
14:53 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
14:58 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
15:00 1,240.11 1,244.00 1,240.11 1,244.00 6.3K
15:01 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
15:02 1,248.00 1,248.00 1,248.00 1,248.00 0.6K
15:05 1,248.00 1,248.00 1,248.00 1,248.00 0.4K
15:09 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:13 1,247.40 1,247.40 1,247.40 1,247.40 0.5K
15:14 1,249.28 1,249.28 1,249.28 1,249.28 0.0K
15:22 1,246.00 1,246.00 1,246.00 1,246.00 0.2K
15:26 1,246.00 1,246.00 1,244.00 1,244.00 0.5K
15:28 1,245.40 1,245.40 1,245.40 1,245.40 0.2K
15:39 1,248.00 1,250.00 1,248.00 1,248.00 1.4K
15:51 1,248.00 1,248.00 1,246.00 1,246.00 0.6K
15:53 1,242.00 1,242.00 1,242.00 1,242.00 1.4K
16:03 1,240.00 1,243.00 1,240.00 1,243.00 1.2K
16:04 1,240.00 1,240.00 1,236.00 1,238.00 3.3K
16:05 1,238.70 1,238.70 1,236.10 1,236.10 1.9K
16:08 1,236.00 1,238.00 1,234.00 1,238.00 0.7K
16:10 1,237.40 1,237.40 1,234.00 1,234.00 2.8K
16:11 1,238.00 1,240.00 1,238.00 1,240.00 0.8K
16:14 1,236.00 1,238.00 1,236.00 1,238.00 1.4K
16:15 1,236.00 1,238.00 1,236.00 1,238.00 1.4K
16:19 1,236.00 1,240.00 1,236.00 1,240.00 7.8K
16:20 1,240.00 1,240.00 1,240.00 1,240.00 1.5K
16:21 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
16:24 1,238.00 1,238.00 1,238.00 1,238.00 0.9K
16:25 1,240.00 1,244.00 1,240.00 1,244.00 2.1K
16:27 1,240.00 1,240.00 1,240.00 1,240.00 0.7K
16:28 1,240.00 1,240.00 1,240.00 1,240.00 0.6K
16:29 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
16:35 1,238.00 1,238.00 1,238.00 1,238.00 69.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible