1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 08:02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 3.0K |
| 08:03 | 1,254.60 | 1,254.60 | 1,253.20 | 1,253.20 | 0.9K |
| 08:04 | 1,253.53 | 1,253.53 | 1,252.00 | 1,252.00 | 1.0K |
| 08:05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 08:06 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 1.1K |
| 08:08 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 08:09 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 08:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 08:12 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 08:15 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 08:17 | 1,258.00 | 1,264.00 | 1,258.00 | 1,264.00 | 0.9K |
| 08:18 | 1,262.40 | 1,262.40 | 1,262.40 | 1,262.40 | 0.6K |
| 08:26 | 1,263.20 | 1,263.20 | 1,263.20 | 1,263.20 | 0.8K |
| 08:27 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 08:29 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.9K |
| 08:49 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.2K |
| 08:52 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 08:56 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 09:00 | 1,258.00 | 1,258.00 | 1,253.92 | 1,253.92 | 0.2K |
| 09:04 | 1,254.02 | 1,254.02 | 1,254.02 | 1,254.02 | 0.2K |
| 09:11 | 1,256.06 | 1,256.06 | 1,256.06 | 1,256.06 | 0.0K |
| 09:17 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 09:20 | 1,255.19 | 1,255.19 | 1,255.19 | 1,255.19 | 0.8K |
| 09:25 | 1,255.08 | 1,255.08 | 1,255.08 | 1,255.08 | 0.0K |
| 09:31 | 1,254.97 | 1,254.97 | 1,254.97 | 1,254.97 | 0.1K |
| 09:35 | 1,254.20 | 1,254.20 | 1,250.00 | 1,252.00 | 51.2K |
| 09:36 | 1,250.00 | 1,252.00 | 1,250.00 | 1,250.00 | 1.5K |
| 09:39 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 09:40 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.3K |
| 09:42 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 09:43 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 09:44 | 1,242.00 | 1,242.00 | 1,240.00 | 1,240.00 | 0.2K |
| 09:48 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.3K |
| 09:50 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.2K |
| 10:02 | 1,240.72 | 1,240.72 | 1,240.72 | 1,240.72 | 0.0K |
| 10:09 | 1,240.72 | 1,242.00 | 1,240.00 | 1,242.00 | 1.3K |
| 10:12 | 1,241.28 | 1,241.28 | 1,241.28 | 1,241.28 | 0.0K |
| 10:13 | 1,239.40 | 1,239.40 | 1,239.40 | 1,239.40 | 0.1K |
| 10:15 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.2K |
| 10:17 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.4K |
| 10:25 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 10:31 | 1,243.13 | 1,243.13 | 1,243.13 | 1,243.13 | 0.5K |
| 10:32 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:38 | 1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | 0.9K |
| 10:39 | 1,243.96 | 1,243.96 | 1,242.00 | 1,242.00 | 0.5K |
| 10:40 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 10:43 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 10:44 | 1,243.19 | 1,243.19 | 1,243.19 | 1,243.19 | 0.1K |
| 10:52 | 1,248.00 | 1,252.00 | 1,248.00 | 1,250.00 | 3.1K |
| 10:55 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.2K |
| 10:56 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.4K |
| 10:59 | 1,250.00 | 1,250.00 | 1,248.00 | 1,248.00 | 1.0K |
| 11:10 | 1,246.69 | 1,246.69 | 1,246.69 | 1,246.69 | 0.4K |
| 11:15 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 11:24 | 1,250.00 | 1,252.00 | 1,250.00 | 1,252.00 | 0.1K |
| 11:28 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 11:33 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 11:48 | 1,248.40 | 1,248.40 | 1,248.40 | 1,248.40 | 0.2K |
| 11:50 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 11:57 | 1,249.08 | 1,249.08 | 1,249.08 | 1,249.08 | 0.1K |
| 12:10 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.5K |
| 12:40 | 1,248.40 | 1,250.00 | 1,248.00 | 1,250.00 | 0.4K |
| 12:57 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 13:09 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0K |
| 13:30 | 1,252.00 | 1,252.00 | 1,250.00 | 1,250.00 | 8.5K |
| 13:34 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.0K |
| 13:35 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.3K |
| 13:36 | 1,252.00 | 1,252.00 | 1,250.00 | 1,252.00 | 2.1K |
| 13:37 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 13:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 13:41 | 1,254.00 | 1,254.00 | 1,248.00 | 1,248.00 | 11.7K |
| 13:44 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0K |
| 13:54 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 13:55 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 14:00 | 1,249.44 | 1,256.00 | 1,249.44 | 1,256.00 | 0.4K |
| 14:02 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.7K |
| 14:07 | 1,254.00 | 1,254.00 | 1,246.00 | 1,246.00 | 0.6K |
| 14:08 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 14:11 | 1,246.72 | 1,246.72 | 1,246.72 | 1,246.72 | 0.0K |
| 14:13 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 14:17 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 14:18 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1.8K |
| 14:20 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 1.0K |
| 14:21 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 14:24 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.4K |
| 14:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.6K |
| 14:29 | 1,246.00 | 1,247.00 | 1,246.00 | 1,247.00 | 0.3K |
| 14:30 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.4K |
| 14:33 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 14:35 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0K |
| 14:48 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.4K |
| 14:50 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 14:55 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 14:59 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.2K |
| 15:03 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 15:09 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1.7K |
| 15:11 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 15:12 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.1K |
| 15:13 | 1,246.72 | 1,246.72 | 1,246.72 | 1,246.72 | 0.1K |
| 15:17 | 1,246.00 | 1,246.00 | 1,244.00 | 1,244.00 | 3.5K |
| 15:22 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 15:27 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.1K |
| 15:28 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 0.7K |
| 15:31 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.3K |
| 15:33 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.8K |
| 15:36 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:39 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:41 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 15:42 | 1,250.00 | 1,258.00 | 1,250.00 | 1,254.00 | 26.8K |
| 15:43 | 1,252.00 | 1,260.00 | 1,252.00 | 1,256.00 | 39.7K |
| 15:47 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 15:48 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:50 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 15:54 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 0.1K |
| 15:55 | 1,254.72 | 1,254.72 | 1,254.72 | 1,254.72 | 0.0K |
| 15:57 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 15:59 | 1,247.71 | 1,247.71 | 1,247.71 | 1,247.71 | 16.3K |
| 16:02 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.1K |
| 16:03 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 16:06 | 1,254.72 | 1,254.72 | 1,254.72 | 1,254.72 | 0.1K |
| 16:07 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 16:08 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.3K |
| 16:09 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:11 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:13 | 1,260.00 | 1,260.00 | 1,256.00 | 1,256.00 | 1.9K |
| 16:14 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.2K |
| 16:15 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 16:17 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.4K |
| 16:21 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 3.0K |
| 16:23 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0K |
| 16:24 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:26 | 1,260.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:27 | 1,260.00 | 1,260.00 | 1,256.00 | 1,256.00 | 0.4K |
| 16:28 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 16:31 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.0K |
| 16:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 61.3K |