1,248.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,292.10 | 1,292.10 | 1,292.10 | 1,292.10 | 0.3K |
| 08:01 | 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | 0.1K |
| 08:02 | 1,287.50 | 1,287.50 | 1,287.50 | 1,287.50 | 0.0K |
| 08:06 | 1,288.10 | 1,288.10 | 1,288.10 | 1,288.10 | 0.3K |
| 08:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 08:10 | 1,288.10 | 1,288.10 | 1,288.10 | 1,288.10 | 0.0K |
| 08:12 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 08:15 | 1,288.10 | 1,288.10 | 1,288.10 | 1,288.10 | 4.1K |
| 08:17 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 08:18 | 1,294.92 | 1,294.92 | 1,294.92 | 1,294.92 | 0.0K |
| 08:19 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 08:20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 08:21 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 08:34 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 08:36 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 08:37 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 08:41 | 1,298.57 | 1,298.57 | 1,298.57 | 1,298.57 | 0.2K |
| 08:53 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:00 | 1,296.88 | 1,296.88 | 1,296.88 | 1,296.88 | 0.0K |
| 09:01 | 1,296.88 | 1,296.88 | 1,296.88 | 1,296.88 | 2.1K |
| 09:04 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 09:08 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.4K |
| 09:11 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.5K |
| 09:12 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 09:15 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 09:16 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 09:35 | 1,292.61 | 1,292.61 | 1,292.61 | 1,292.61 | 0.3K |
| 09:38 | 1,291.09 | 1,291.09 | 1,291.09 | 1,291.09 | 0.3K |
| 09:40 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 09:53 | 1,292.57 | 1,292.57 | 1,292.57 | 1,292.57 | 0.8K |
| 10:02 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 10:06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:07 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1.3K |
| 10:12 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.8K |
| 10:13 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 10:14 | 1,296.05 | 1,296.05 | 1,296.05 | 1,296.05 | 0.2K |
| 10:17 | 1,295.60 | 1,295.60 | 1,295.60 | 1,295.60 | 0.1K |
| 10:34 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 10:35 | 1,295.89 | 1,295.89 | 1,295.89 | 1,295.89 | 0.2K |
| 10:50 | 1,295.93 | 1,295.93 | 1,295.93 | 1,295.93 | 0.2K |
| 10:57 | 1,296.68 | 1,296.68 | 1,296.68 | 1,296.68 | 0.2K |
| 11:14 | 1,294.91 | 1,294.91 | 1,294.91 | 1,294.91 | 0.1K |
| 11:16 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 11:23 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 4.6K |
| 11:29 | 1,292.00 | 1,292.50 | 1,292.00 | 1,292.50 | 7.5K |
| 11:45 | 1,294.40 | 1,294.40 | 1,294.40 | 1,294.40 | 0.1K |
| 11:52 | 1,292.00 | 1,292.00 | 1,290.00 | 1,292.00 | 10.3K |
| 11:53 | 1,290.00 | 1,292.00 | 1,288.00 | 1,288.00 | 4.3K |
| 11:54 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 11:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 11:56 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 11:57 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.6K |
| 11:58 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:59 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 2.8K |
| 12:00 | 1,290.00 | 1,292.00 | 1,288.00 | 1,288.40 | 0.9K |
| 12:01 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:02 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 12:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:17 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.3K |
| 12:31 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |
| 12:36 | 1,291.40 | 1,291.40 | 1,291.40 | 1,291.40 | 0.1K |
| 12:39 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 12:41 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 12:52 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 13:21 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 13:30 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 13:33 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 13:38 | 1,288.72 | 1,288.72 | 1,288.72 | 1,288.72 | 0.5K |
| 13:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 13:47 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.5K |
| 13:56 | 1,287.87 | 1,287.87 | 1,287.87 | 1,287.87 | 0.8K |
| 13:58 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 6.2K |
| 13:59 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.5K |
| 14:02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 14:05 | 1,288.72 | 1,288.72 | 1,288.72 | 1,288.72 | 0.0K |
| 14:11 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 8.0K |
| 14:12 | 1,288.00 | 1,288.00 | 1,280.00 | 1,280.00 | 1.5K |
| 14:14 | 1,280.00 | 1,280.00 | 1,277.40 | 1,277.40 | 0.5K |
| 14:15 | 1,278.00 | 1,282.00 | 1,278.00 | 1,282.00 | 1.5K |
| 14:16 | 1,279.40 | 1,279.40 | 1,279.40 | 1,279.40 | 0.7K |
| 14:17 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.6K |
| 14:28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.8K |
| 14:29 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 0.8K |
| 14:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:31 | 1,286.00 | 1,288.00 | 1,286.00 | 1,286.00 | 23.5K |
| 14:32 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 2.1K |
| 14:33 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.5K |
| 14:34 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 2.8K |
| 14:35 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 0.9K |
| 14:36 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.9K |
| 14:37 | 1,284.00 | 1,286.00 | 1,280.00 | 1,286.00 | 52.1K |
| 14:38 | 1,285.00 | 1,285.00 | 1,276.00 | 1,276.00 | 50.6K |
| 14:39 | 1,275.50 | 1,275.50 | 1,275.50 | 1,275.50 | 0.9K |
| 14:40 | 1,286.00 | 1,286.00 | 1,274.70 | 1,274.70 | 51.5K |
| 14:41 | 1,275.40 | 1,278.00 | 1,275.40 | 1,278.00 | 1.2K |
| 14:51 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.1K |
| 14:53 | 1,272.80 | 1,272.80 | 1,270.00 | 1,270.00 | 0.8K |
| 14:55 | 1,274.00 | 1,276.00 | 1,272.00 | 1,276.00 | 1.6K |
| 14:56 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 14:58 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 9.5K |
| 14:59 | 1,274.00 | 1,274.61 | 1,268.70 | 1,274.61 | 0.8K |
| 15:00 | 1,273.40 | 1,273.40 | 1,273.40 | 1,273.40 | 0.2K |
| 15:03 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 15:04 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 15:05 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.6K |
| 15:06 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.4K |
| 15:07 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 15:08 | 1,272.11 | 1,272.11 | 1,272.11 | 1,272.11 | 0.2K |
| 15:10 | 1,272.00 | 1,272.00 | 1,266.00 | 1,266.00 | 2.0K |
| 15:12 | 1,264.10 | 1,266.27 | 1,264.10 | 1,266.27 | 1.3K |
| 15:13 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 15:18 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 1.4K |
| 15:19 | 1,260.00 | 1,260.00 | 1,258.00 | 1,260.00 | 1.6K |
| 15:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 15:21 | 1,258.00 | 1,259.00 | 1,258.00 | 1,259.00 | 2.6K |
| 15:23 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 0.3K |
| 15:24 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.6K |
| 15:25 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.9K |
| 15:26 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 1.0K |
| 15:30 | 1,255.40 | 1,255.40 | 1,255.40 | 1,255.40 | 2.0K |
| 15:31 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 15:32 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.0K |
| 15:33 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 9.6K |
| 15:34 | 1,252.00 | 1,254.00 | 1,252.00 | 1,254.00 | 1.8K |
| 15:35 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 15:37 | 1,252.84 | 1,252.84 | 1,252.84 | 1,252.84 | 0.1K |
| 15:40 | 1,254.00 | 1,255.28 | 1,254.00 | 1,255.28 | 0.0K |
| 15:43 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 15:45 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.5K |
| 15:48 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.7K |
| 15:49 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 15:50 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.0K |
| 15:52 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 1.0K |
| 15:53 | 1,254.00 | 1,254.00 | 1,252.00 | 1,252.00 | 0.9K |
| 15:55 | 1,250.40 | 1,252.00 | 1,250.40 | 1,251.00 | 4.8K |
| 15:56 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 2.5K |
| 15:59 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 0.6K |
| 16:01 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.9K |
| 16:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.7K |
| 16:06 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 1.1K |
| 16:07 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.2K |
| 16:09 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.9K |
| 16:10 | 1,256.00 | 1,258.00 | 1,254.00 | 1,258.00 | 2.3K |
| 16:11 | 1,256.20 | 1,256.20 | 1,256.20 | 1,256.20 | 0.9K |
| 16:12 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 16:15 | 1,256.40 | 1,256.40 | 1,256.00 | 1,256.00 | 0.5K |
| 16:17 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 16:18 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 16:19 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 1.0K |
| 16:21 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 16:22 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 16:23 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.1K |
| 16:24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 16:25 | 1,260.00 | 1,260.00 | 1,256.00 | 1,256.00 | 1.9K |
| 16:26 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.7K |
| 16:28 | 1,254.00 | 1,258.92 | 1,254.00 | 1,258.92 | 0.0K |
| 16:29 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 16:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 122.5K |