1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,304.00 | 1,340.00 | 1,302.20 | 1,304.71 | 1.0K |
| 08:02 | 1,314.40 | 1,314.40 | 1,314.40 | 1,314.40 | 0.0K |
| 08:08 | 1,306.58 | 1,306.58 | 1,306.58 | 1,306.58 | 0.2K |
| 08:16 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 08:18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 08:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 08:21 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 08:24 | 1,305.48 | 1,305.48 | 1,305.48 | 1,305.48 | 0.2K |
| 08:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 08:31 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.5K |
| 08:34 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 08:35 | 1,304.72 | 1,304.72 | 1,304.72 | 1,304.72 | 0.0K |
| 08:44 | 1,304.00 | 1,306.00 | 1,302.00 | 1,302.00 | 0.5K |
| 08:48 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.9K |
| 08:49 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 0.5K |
| 08:51 | 1,298.00 | 1,298.00 | 1,297.28 | 1,297.28 | 0.3K |
| 08:52 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 09:00 | 1,299.30 | 1,299.30 | 1,298.00 | 1,298.00 | 0.1K |
| 09:02 | 1,296.00 | 1,297.28 | 1,296.00 | 1,297.28 | 0.0K |
| 09:05 | 1,297.28 | 1,297.28 | 1,297.28 | 1,297.28 | 0.1K |
| 09:06 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.4K |
| 09:07 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:08 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.9K |
| 09:09 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 1.2K |
| 09:10 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.4K |
| 09:11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:12 | 1,290.80 | 1,290.80 | 1,290.80 | 1,290.80 | 1.5K |
| 09:15 | 1,288.00 | 1,292.00 | 1,288.00 | 1,292.00 | 6.2K |
| 09:17 | 1,290.33 | 1,290.33 | 1,290.00 | 1,290.00 | 11.2K |
| 09:19 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:22 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 09:26 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 09:28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 50.6K |
| 09:30 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 09:32 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 0.2K |
| 09:33 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.2K |
| 09:34 | 1,295.00 | 1,295.00 | 1,294.00 | 1,295.00 | 5.0K |
| 09:38 | 1,295.28 | 1,295.28 | 1,295.28 | 1,295.28 | 0.5K |
| 09:40 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 09:44 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:46 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 09:50 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.9K |
| 09:54 | 1,304.00 | 1,306.00 | 1,304.00 | 1,304.60 | 0.7K |
| 09:55 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 09:56 | 1,305.88 | 1,305.88 | 1,305.88 | 1,305.88 | 0.1K |
| 09:58 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 1.8K |
| 10:01 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 10:07 | 1,302.72 | 1,302.72 | 1,302.72 | 1,302.72 | 0.0K |
| 10:12 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.7K |
| 10:14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10.0K |
| 10:17 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 10:18 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 10:24 | 1,307.30 | 1,307.30 | 1,307.30 | 1,307.30 | 0.0K |
| 10:26 | 1,306.20 | 1,308.00 | 1,306.00 | 1,306.00 | 0.8K |
| 10:30 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 10:33 | 1,306.93 | 1,306.93 | 1,306.93 | 1,306.93 | 0.0K |
| 10:50 | 1,306.40 | 1,306.40 | 1,306.40 | 1,306.40 | 0.2K |
| 10:59 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 1.5K |
| 11:00 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.6K |
| 11:01 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 2.4K |
| 11:02 | 1,306.00 | 1,306.00 | 1,302.00 | 1,302.00 | 1.1K |
| 11:03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:04 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.7K |
| 11:06 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 11:09 | 1,302.60 | 1,302.60 | 1,300.72 | 1,300.72 | 0.0K |
| 11:13 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.3K |
| 11:20 | 1,300.24 | 1,300.24 | 1,300.24 | 1,300.24 | 0.2K |
| 11:21 | 1,302.60 | 1,302.60 | 1,302.60 | 1,302.60 | 0.9K |
| 11:22 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 11:28 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 11:29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 53.4K |
| 11:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 11:33 | 1,300.36 | 1,300.36 | 1,300.36 | 1,300.36 | 0.0K |
| 11:41 | 1,301.28 | 1,301.28 | 1,301.28 | 1,301.28 | 0.3K |
| 11:43 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 2.3K |
| 11:47 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 11:50 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.9K |
| 11:56 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 11:59 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:00 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 12:02 | 1,300.79 | 1,300.79 | 1,300.79 | 1,300.79 | 0.4K |
| 12:09 | 1,304.00 | 1,304.00 | 1,300.00 | 1,300.00 | 0.4K |
| 12:15 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 0.3K |
| 12:16 | 1,304.36 | 1,304.36 | 1,304.36 | 1,304.36 | 0.0K |
| 12:21 | 1,304.10 | 1,304.10 | 1,304.10 | 1,304.10 | 0.6K |
| 12:26 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 12:33 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 2.0K |
| 12:37 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 12:38 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 12:39 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.7K |
| 12:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |
| 12:42 | 1,304.00 | 1,306.60 | 1,304.00 | 1,306.00 | 5.9K |
| 12:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 12:48 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 12:51 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.9K |
| 12:57 | 1,310.04 | 1,310.04 | 1,310.04 | 1,310.04 | 0.0K |
| 12:58 | 1,310.09 | 1,310.09 | 1,310.09 | 1,310.09 | 0.1K |
| 12:59 | 1,311.84 | 1,311.84 | 1,311.84 | 1,311.84 | 0.8K |
| 13:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 13:06 | 1,312.00 | 1,312.00 | 1,309.40 | 1,309.40 | 0.9K |
| 13:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 13:21 | 1,308.00 | 1,314.00 | 1,308.00 | 1,314.00 | 0.5K |
| 13:33 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 1.7K |
| 13:36 | 1,316.00 | 1,316.00 | 1,314.70 | 1,314.70 | 0.3K |
| 13:42 | 1,314.70 | 1,314.70 | 1,314.70 | 1,314.70 | 0.2K |
| 13:46 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 3.1K |
| 13:47 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.4K |
| 13:48 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:49 | 1,316.00 | 1,316.00 | 1,314.40 | 1,314.40 | 0.8K |
| 13:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 4.4K |
| 14:01 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 1.5K |
| 14:02 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:10 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 14:12 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.0K |
| 14:14 | 1,316.00 | 1,318.00 | 1,314.00 | 1,314.00 | 0.6K |
| 14:15 | 1,312.72 | 1,312.72 | 1,312.72 | 1,312.72 | 0.0K |
| 14:19 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.6K |
| 14:22 | 1,314.00 | 1,314.56 | 1,314.00 | 1,314.56 | 1.8K |
| 14:27 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 6.8K |
| 14:32 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 2.1K |
| 14:34 | 1,323.80 | 1,323.80 | 1,323.80 | 1,323.80 | 0.3K |
| 14:35 | 1,324.88 | 1,324.88 | 1,324.88 | 1,324.88 | 1.1K |
| 14:36 | 1,325.33 | 1,328.00 | 1,325.33 | 1,328.00 | 0.8K |
| 14:37 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.8K |
| 14:38 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.6K |
| 14:40 | 1,324.00 | 1,324.00 | 1,320.00 | 1,324.00 | 7.3K |
| 14:41 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.7K |
| 14:42 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:44 | 1,318.88 | 1,318.88 | 1,318.88 | 1,318.88 | 0.6K |
| 14:50 | 1,317.32 | 1,317.32 | 1,317.32 | 1,317.32 | 0.6K |
| 14:55 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.6K |
| 14:59 | 1,315.15 | 1,315.15 | 1,315.15 | 1,315.15 | 0.0K |
| 15:00 | 1,318.00 | 1,318.00 | 1,316.88 | 1,316.88 | 0.7K |
| 15:04 | 1,318.00 | 1,318.00 | 1,316.88 | 1,316.88 | 0.3K |
| 15:13 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 15:14 | 1,314.88 | 1,314.88 | 1,314.88 | 1,314.88 | 0.3K |
| 15:16 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 3.7K |
| 15:18 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 7.9K |
| 15:20 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 1.9K |
| 15:21 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 10.9K |
| 15:22 | 1,316.44 | 1,316.44 | 1,316.44 | 1,316.44 | 0.1K |
| 15:24 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.9K |
| 15:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 24.6K |
| 15:26 | 1,316.00 | 1,316.00 | 1,310.00 | 1,316.00 | 30.6K |
| 15:27 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.8K |
| 15:29 | 1,310.00 | 1,311.63 | 1,310.00 | 1,311.63 | 1.0K |
| 15:30 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 1.1K |
| 15:31 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 15:37 | 1,304.00 | 1,304.00 | 1,300.00 | 1,302.00 | 2.2K |
| 15:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:41 | 1,304.00 | 1,304.00 | 1,302.00 | 1,302.00 | 0.4K |
| 15:46 | 1,302.88 | 1,302.88 | 1,302.88 | 1,302.88 | 0.1K |
| 15:47 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.8K |
| 15:49 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.3K |
| 15:50 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 10.6K |
| 15:51 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 5.9K |
| 15:53 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 6.4K |
| 15:54 | 1,298.00 | 1,300.35 | 1,298.00 | 1,300.35 | 0.5K |
| 15:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.5K |
| 15:56 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 15:57 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 15:58 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.6K |
| 15:59 | 1,298.00 | 1,300.00 | 1,296.00 | 1,296.00 | 1.9K |
| 16:00 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 1.4K |
| 16:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 16:02 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 16:05 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 3.3K |
| 16:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 16:11 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.6K |
| 16:12 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.9K |
| 16:13 | 1,286.49 | 1,288.00 | 1,286.00 | 1,288.00 | 2.2K |
| 16:14 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 1.1K |
| 16:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.4K |
| 16:17 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.5K |
| 16:18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.6K |
| 16:19 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 5.1K |
| 16:20 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.4K |
| 16:21 | 1,290.35 | 1,292.00 | 1,290.35 | 1,292.00 | 5.3K |
| 16:22 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 1.4K |
| 16:24 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 16:26 | 1,289.40 | 1,289.40 | 1,289.40 | 1,289.40 | 0.1K |
| 16:28 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.6K |
| 16:29 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 16:35 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 148.2K |