CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,270.00 1,290.00 1,270.00 1,290.00 0.0K
08:02 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
08:03 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
08:04 1,288.68 1,288.68 1,288.68 1,288.68 0.1K
08:07 1,287.60 1,287.60 1,287.60 1,287.60 1.0K
08:12 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
08:33 1,290.80 1,290.80 1,290.00 1,290.00 0.7K
08:36 1,284.00 1,284.00 1,284.00 1,284.00 1.7K
08:37 1,284.00 1,284.00 1,284.00 1,284.00 0.3K
08:41 1,284.00 1,284.00 1,284.00 1,284.00 0.2K
08:55 1,284.00 1,284.00 1,284.00 1,284.00 0.0K
08:56 1,286.00 1,286.00 1,286.00 1,286.00 0.3K
09:00 1,292.00 1,292.00 1,287.07 1,287.07 0.2K
09:04 1,284.60 1,284.60 1,284.60 1,284.60 1.5K
09:05 1,284.00 1,284.00 1,282.00 1,282.00 1.0K
09:19 1,284.00 1,286.00 1,284.00 1,286.00 2.4K
09:20 1,285.02 1,288.00 1,285.02 1,286.00 0.3K
09:21 1,284.00 1,284.00 1,284.00 1,284.00 5.0K
09:55 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
09:58 1,283.35 1,283.35 1,283.35 1,283.35 0.0K
10:03 1,282.60 1,282.60 1,282.60 1,282.60 1.0K
10:07 1,285.34 1,285.34 1,285.34 1,285.34 0.1K
10:24 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:30 1,284.40 1,284.72 1,284.40 1,284.72 0.6K
10:31 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
10:32 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
10:38 1,284.00 1,284.00 1,284.00 1,284.00 0.1K
10:49 1,287.28 1,287.28 1,287.28 1,287.28 0.0K
11:04 1,288.00 1,288.00 1,288.00 1,288.00 1.2K
11:05 1,288.00 1,288.00 1,288.00 1,288.00 0.1K
11:12 1,288.22 1,288.22 1,288.22 1,288.22 0.2K
11:13 1,287.84 1,287.84 1,287.84 1,287.84 0.0K
11:17 1,289.28 1,289.28 1,289.28 1,289.28 0.2K
11:20 1,288.20 1,290.00 1,288.00 1,290.00 3.0K
11:23 1,288.40 1,288.40 1,288.40 1,288.40 0.3K
11:24 1,290.42 1,290.42 1,290.42 1,290.42 0.1K
11:25 1,288.00 1,288.00 1,288.00 1,288.00 0.4K
11:32 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
11:45 1,283.85 1,283.85 1,283.85 1,283.85 0.2K
11:48 1,286.00 1,286.00 1,286.00 1,286.00 0.3K
11:52 1,284.00 1,284.00 1,284.00 1,284.00 0.4K
12:08 1,283.00 1,283.00 1,283.00 1,283.00 2.6K
12:11 1,282.36 1,282.36 1,282.36 1,282.36 0.1K
12:12 1,284.00 1,286.00 1,284.00 1,286.00 0.6K
12:19 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
12:22 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
12:27 1,284.00 1,284.00 1,284.00 1,284.00 1.4K
12:31 1,288.00 1,288.00 1,288.00 1,288.00 1.2K
12:35 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
12:37 1,285.18 1,285.18 1,285.18 1,285.18 0.1K
12:38 1,285.77 1,285.77 1,285.77 1,285.77 0.1K
12:42 1,285.73 1,285.73 1,285.73 1,285.73 0.2K
12:49 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
12:53 1,290.00 1,290.00 1,290.00 1,290.00 0.2K
13:16 1,288.00 1,288.00 1,288.00 1,288.00 0.5K
13:18 1,288.00 1,288.00 1,286.00 1,286.00 1.0K
13:23 1,286.00 1,286.00 1,286.00 1,286.00 0.9K
13:28 1,287.60 1,287.60 1,287.60 1,287.60 10.0K
13:34 1,288.00 1,288.00 1,288.00 1,288.00 0.9K
13:35 1,288.00 1,288.00 1,288.00 1,288.00 0.2K
13:38 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
13:40 1,290.00 1,292.00 1,290.00 1,292.00 10.3K
13:41 1,298.00 1,298.00 1,298.00 1,298.00 0.1K
13:43 1,300.00 1,300.00 1,300.00 1,300.00 0.3K
13:44 1,297.47 1,297.47 1,297.47 1,297.47 0.4K
13:46 1,298.01 1,298.01 1,298.01 1,298.01 0.3K
14:05 1,298.72 1,298.72 1,298.72 1,298.72 0.0K
14:15 1,299.51 1,299.51 1,299.51 1,299.51 0.0K
14:20 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
14:34 1,298.00 1,298.00 1,298.00 1,298.00 1.3K
14:36 1,298.00 1,298.00 1,298.00 1,298.00 0.4K
14:45 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
14:46 1,298.93 1,298.93 1,298.93 1,298.93 0.1K
14:47 1,300.00 1,300.00 1,300.00 1,300.00 1.3K
14:55 1,300.22 1,300.22 1,300.22 1,300.22 0.2K
14:56 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
14:59 1,300.00 1,300.00 1,300.00 1,300.00 0.1K
15:09 1,299.81 1,300.00 1,299.81 1,300.00 6.8K
15:10 1,300.00 1,300.00 1,300.00 1,300.00 10.0K
15:11 1,298.00 1,300.00 1,298.00 1,300.00 0.1K
15:13 1,299.01 1,299.01 1,299.01 1,299.01 0.4K
15:15 1,300.60 1,300.60 1,300.60 1,300.60 0.0K
15:18 1,300.60 1,300.60 1,300.60 1,300.60 0.1K
15:29 1,298.00 1,298.00 1,298.00 1,298.00 1.2K
15:30 1,298.36 1,298.36 1,298.36 1,298.36 0.0K
15:31 1,300.00 1,300.00 1,300.00 1,300.00 2.0K
15:33 1,300.00 1,300.00 1,300.00 1,300.00 1.8K
15:34 1,299.00 1,299.00 1,299.00 1,299.00 0.0K
15:35 1,300.00 1,304.00 1,298.00 1,304.00 11.9K
15:36 1,300.00 1,304.00 1,300.00 1,300.00 26.7K
15:40 1,304.00 1,304.00 1,304.00 1,304.00 0.1K
15:43 1,304.00 1,304.00 1,304.00 1,304.00 0.0K
15:44 1,304.00 1,304.00 1,302.72 1,304.00 0.2K
15:51 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
15:55 1,302.72 1,302.72 1,302.72 1,302.72 0.0K
15:58 1,302.00 1,302.00 1,302.00 1,302.00 0.0K
16:05 1,303.11 1,303.11 1,303.11 1,303.11 0.1K
16:06 1,306.00 1,306.00 1,302.58 1,302.58 0.7K
16:07 1,306.00 1,306.00 1,306.00 1,306.00 0.8K
16:08 1,304.00 1,304.00 1,302.00 1,302.00 0.1K
16:11 1,303.11 1,303.11 1,303.11 1,303.11 0.8K
16:14 1,304.60 1,304.60 1,304.60 1,304.60 0.6K
16:15 1,302.00 1,302.00 1,300.00 1,300.00 0.2K
16:16 1,300.00 1,302.00 1,300.00 1,302.00 32.8K
16:17 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
16:19 1,302.00 1,302.00 1,300.00 1,302.00 1.4K
16:20 1,300.00 1,302.00 1,300.00 1,302.00 2.0K
16:21 1,300.00 1,302.00 1,300.00 1,302.00 0.3K
16:22 1,300.00 1,300.00 1,300.00 1,300.00 1.1K
16:25 1,300.00 1,300.00 1,300.00 1,300.00 0.2K
16:26 1,302.00 1,302.00 1,300.00 1,300.00 0.1K
16:27 1,302.00 1,302.20 1,302.00 1,302.20 6.3K
16:28 1,302.20 1,302.20 1,302.20 1,302.20 1.6K
16:29 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
16:35 1,300.00 1,300.00 1,300.00 1,300.00 428.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible