1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 08:02 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 0.1K |
| 08:03 | 1,286.36 | 1,286.36 | 1,286.36 | 1,286.36 | 0.1K |
| 08:07 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 08:17 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 1.3K |
| 08:19 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 08:21 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 08:23 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 08:27 | 1,292.79 | 1,292.79 | 1,292.79 | 1,292.79 | 0.1K |
| 08:32 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 08:35 | 1,293.72 | 1,293.72 | 1,293.72 | 1,293.72 | 0.1K |
| 08:39 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.3K |
| 08:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 08:58 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 0.4K |
| 09:03 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.5K |
| 09:13 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 6.4K |
| 09:15 | 1,301.65 | 1,302.00 | 1,301.65 | 1,302.00 | 8.2K |
| 09:16 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.8K |
| 09:17 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 09:19 | 1,305.99 | 1,305.99 | 1,305.99 | 1,305.99 | 0.5K |
| 09:24 | 1,306.31 | 1,308.00 | 1,306.31 | 1,308.00 | 0.4K |
| 09:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.9K |
| 09:29 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:37 | 1,297.28 | 1,297.28 | 1,297.28 | 1,297.28 | 0.8K |
| 09:39 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 09:43 | 1,299.38 | 1,299.38 | 1,299.38 | 1,299.38 | 0.5K |
| 09:51 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:54 | 1,297.28 | 1,297.28 | 1,297.28 | 1,297.28 | 1.0K |
| 09:56 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:01 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.2K |
| 10:04 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.4K |
| 10:07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:13 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 10:14 | 1,293.18 | 1,293.18 | 1,292.00 | 1,292.00 | 0.1K |
| 10:17 | 1,290.36 | 1,290.36 | 1,290.36 | 1,290.36 | 0.1K |
| 10:22 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 10:23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.3K |
| 10:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 10:25 | 1,286.57 | 1,288.00 | 1,286.57 | 1,288.00 | 0.4K |
| 10:30 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 10:36 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.0K |
| 10:46 | 1,289.14 | 1,289.14 | 1,289.14 | 1,289.14 | 0.0K |
| 10:50 | 1,286.36 | 1,286.36 | 1,284.00 | 1,284.00 | 0.4K |
| 10:55 | 1,284.72 | 1,284.72 | 1,284.72 | 1,284.72 | 0.3K |
| 10:57 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:59 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.5K |
| 11:04 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 11:08 | 1,292.40 | 1,292.40 | 1,292.40 | 1,292.40 | 1.0K |
| 11:09 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.3K |
| 11:10 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 11:11 | 1,284.72 | 1,284.72 | 1,284.72 | 1,284.72 | 0.1K |
| 11:17 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:19 | 1,284.36 | 1,284.36 | 1,284.36 | 1,284.36 | 0.1K |
| 11:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.5K |
| 11:21 | 1,284.27 | 1,284.27 | 1,284.27 | 1,284.27 | 0.2K |
| 11:22 | 1,284.54 | 1,284.54 | 1,284.54 | 1,284.54 | 0.4K |
| 11:28 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 1.0K |
| 11:30 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 11:36 | 1,287.31 | 1,287.31 | 1,287.31 | 1,287.31 | 0.0K |
| 11:37 | 1,289.60 | 1,289.60 | 1,289.60 | 1,289.60 | 0.2K |
| 11:44 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 11:57 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.7K |
| 12:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.6K |
| 12:02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 12:06 | 1,288.36 | 1,288.36 | 1,288.36 | 1,288.36 | 0.2K |
| 12:10 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:11 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:14 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 12:15 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 12:16 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:17 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:21 | 1,288.40 | 1,288.40 | 1,288.40 | 1,288.40 | 0.3K |
| 12:24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:26 | 1,288.40 | 1,290.03 | 1,288.40 | 1,290.03 | 1.5K |
| 12:27 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 12:28 | 1,292.00 | 1,294.00 | 1,292.00 | 1,294.00 | 0.4K |
| 12:30 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 12:39 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 0.8K |
| 12:40 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.2K |
| 12:45 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 12:47 | 1,288.00 | 1,289.43 | 1,288.00 | 1,289.43 | 0.2K |
| 12:48 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:49 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 12:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 12:51 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:52 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:54 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 12:59 | 1,292.29 | 1,292.29 | 1,290.40 | 1,290.40 | 0.3K |
| 13:08 | 1,294.00 | 1,294.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:26 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.75 | 0.1K |
| 13:27 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |
| 13:36 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 13:37 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 13:38 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 13:43 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 13:45 | 1,288.00 | 1,292.00 | 1,288.00 | 1,292.00 | 0.4K |
| 13:47 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 4.5K |
| 13:48 | 1,290.00 | 1,290.00 | 1,288.00 | 1,290.00 | 1.7K |
| 13:49 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 1.2K |
| 13:58 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 3.4K |
| 14:00 | 1,290.72 | 1,290.72 | 1,290.72 | 1,290.72 | 0.4K |
| 14:03 | 1,293.60 | 1,293.60 | 1,293.60 | 1,293.60 | 1.3K |
| 14:04 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 14:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |
| 14:06 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 14:07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.4K |
| 14:08 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 35.4K |
| 14:09 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.5K |
| 14:12 | 1,291.59 | 1,291.59 | 1,291.59 | 1,291.59 | 0.1K |
| 14:18 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 14:19 | 1,291.87 | 1,291.87 | 1,291.87 | 1,291.87 | 1.0K |
| 14:20 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.4K |
| 14:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 14:36 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 14:41 | 1,289.15 | 1,289.15 | 1,289.15 | 1,289.15 | 0.0K |
| 14:43 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 14:45 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 1.8K |
| 14:46 | 1,292.71 | 1,292.71 | 1,292.71 | 1,292.71 | 0.0K |
| 14:53 | 1,289.74 | 1,289.74 | 1,288.00 | 1,288.00 | 0.1K |
| 14:55 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 15:00 | 1,289.08 | 1,289.08 | 1,289.08 | 1,289.08 | 0.1K |
| 15:01 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 0.3K |
| 15:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.3K |
| 15:06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.6K |
| 15:07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:10 | 1,287.08 | 1,287.08 | 1,287.08 | 1,287.08 | 0.2K |
| 15:12 | 1,288.00 | 1,288.00 | 1,284.00 | 1,286.00 | 7.1K |
| 15:13 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 15:16 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:17 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 15:19 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 15:22 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.6K |
| 15:25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:28 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:29 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:32 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:33 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 0.6K |
| 15:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:36 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.6K |
| 15:38 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.9K |
| 15:39 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.7K |
| 15:40 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 15:41 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 15:42 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 15:43 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.4K |
| 15:44 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 15:46 | 1,286.00 | 1,286.00 | 1,284.00 | 1,286.00 | 1.7K |
| 15:47 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 15:48 | 1,282.00 | 1,286.00 | 1,282.00 | 1,284.00 | 0.2K |
| 15:49 | 1,286.00 | 1,286.00 | 1,280.00 | 1,285.00 | 76.7K |
| 15:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.8K |
| 15:51 | 1,282.00 | 1,286.00 | 1,280.00 | 1,286.00 | 25.6K |
| 15:52 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.5K |
| 15:53 | 1,280.58 | 1,280.58 | 1,280.58 | 1,280.58 | 0.5K |
| 15:54 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.7K |
| 15:55 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:56 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.7K |
| 15:57 | 1,282.91 | 1,282.91 | 1,282.91 | 1,282.91 | 0.3K |
| 15:58 | 1,282.00 | 1,282.00 | 1,280.40 | 1,280.40 | 0.5K |
| 15:59 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.8K |
| 16:00 | 1,283.01 | 1,285.00 | 1,283.01 | 1,285.00 | 0.5K |
| 16:02 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 16:03 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 0.4K |
| 16:05 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.8K |
| 16:06 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 0.0K |
| 16:07 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 1.3K |
| 16:09 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 44.5K |
| 16:10 | 1,286.85 | 1,286.85 | 1,284.00 | 1,284.00 | 0.3K |
| 16:11 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.9K |
| 16:12 | 1,282.00 | 1,288.07 | 1,282.00 | 1,288.07 | 22.1K |
| 16:13 | 1,280.72 | 1,281.47 | 1,280.00 | 1,281.47 | 0.3K |
| 16:14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 16:15 | 1,280.40 | 1,284.00 | 1,280.00 | 1,280.00 | 1.6K |
| 16:16 | 1,281.45 | 1,284.00 | 1,281.45 | 1,284.00 | 0.6K |
| 16:18 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.4K |
| 16:19 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 16:20 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 0.4K |
| 16:21 | 1,284.00 | 1,284.00 | 1,280.00 | 1,280.00 | 0.3K |
| 16:22 | 1,282.00 | 1,284.00 | 1,282.00 | 1,284.00 | 2.3K |
| 16:23 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 16:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 7.4K |
| 16:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 4.2K |
| 16:26 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 16:27 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.5K |
| 16:28 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 0.3K |
| 16:29 | 1,286.00 | 1,288.00 | 1,286.00 | 1,286.00 | 2.3K |
| 16:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 162.8K |