1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 08:02 | 1,285.11 | 1,285.11 | 1,285.11 | 1,285.11 | 0.4K |
| 08:04 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 08:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 08:24 | 1,277.08 | 1,277.08 | 1,277.08 | 1,277.08 | 0.0K |
| 08:26 | 1,277.90 | 1,277.90 | 1,277.90 | 1,277.90 | 0.6K |
| 08:29 | 1,284.00 | 1,289.00 | 1,284.00 | 1,289.00 | 0.5K |
| 08:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 08:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 08:45 | 1,287.37 | 1,287.37 | 1,287.37 | 1,287.37 | 2.5K |
| 08:49 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 0.7K |
| 08:50 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 08:53 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 08:56 | 1,286.00 | 1,288.00 | 1,284.00 | 1,288.00 | 0.9K |
| 09:01 | 1,288.72 | 1,288.72 | 1,288.72 | 1,288.72 | 0.0K |
| 09:02 | 1,291.60 | 1,291.60 | 1,291.60 | 1,291.60 | 0.0K |
| 09:06 | 1,288.00 | 1,290.00 | 1,288.00 | 1,290.00 | 0.3K |
| 09:07 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 09:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 25.0K |
| 09:09 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 50.0K |
| 09:15 | 1,287.28 | 1,290.00 | 1,287.28 | 1,290.00 | 0.8K |
| 09:17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 25.0K |
| 09:21 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 09:23 | 1,288.00 | 1,288.00 | 1,282.00 | 1,282.00 | 1.4K |
| 09:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 09:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.5K |
| 09:43 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 0.5K |
| 09:44 | 1,285.00 | 1,290.00 | 1,284.00 | 1,290.00 | 12.4K |
| 09:46 | 1,284.00 | 1,288.00 | 1,282.00 | 1,286.00 | 3.7K |
| 09:48 | 1,282.72 | 1,282.72 | 1,282.72 | 1,282.72 | 0.0K |
| 09:49 | 1,282.72 | 1,282.72 | 1,282.72 | 1,282.72 | 0.0K |
| 09:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:51 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:57 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:58 | 1,284.47 | 1,284.47 | 1,282.00 | 1,284.00 | 3.7K |
| 09:59 | 1,282.00 | 1,290.00 | 1,282.00 | 1,290.00 | 1.4K |
| 10:08 | 1,287.28 | 1,287.28 | 1,287.28 | 1,287.28 | 0.8K |
| 10:09 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.8K |
| 10:11 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.0K |
| 10:14 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 10:15 | 1,287.28 | 1,287.28 | 1,287.28 | 1,287.28 | 2.8K |
| 10:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 10:24 | 1,288.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.8K |
| 10:26 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.6K |
| 10:32 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.3K |
| 10:33 | 1,290.00 | 1,290.00 | 1,288.00 | 1,290.00 | 2.8K |
| 10:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.4K |
| 10:40 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.8K |
| 10:45 | 1,289.00 | 1,289.00 | 1,288.40 | 1,288.40 | 26.4K |
| 10:46 | 1,290.00 | 1,290.84 | 1,289.00 | 1,289.00 | 50.4K |
| 10:47 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.6K |
| 10:49 | 1,288.00 | 1,290.00 | 1,282.00 | 1,282.00 | 0.0K |
| 10:50 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.0K |
| 10:51 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 10:56 | 1,282.00 | 1,286.00 | 1,282.00 | 1,286.00 | 0.0K |
| 10:57 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.0K |
| 10:59 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:04 | 1,288.00 | 1,290.00 | 1,284.00 | 1,288.00 | 8.6K |
| 11:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 11:06 | 1,288.20 | 1,288.20 | 1,288.20 | 1,288.20 | 0.2K |
| 11:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.7K |
| 11:09 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 5.4K |
| 11:12 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 56.3K |
| 11:13 | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 1.0K |
| 11:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 11:21 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 2.9K |
| 11:22 | 1,286.00 | 1,286.00 | 1,282.00 | 1,282.00 | 2.2K |
| 11:24 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 11:31 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 11:33 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 11:36 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 11:39 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.6K |
| 11:41 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.9K |
| 11:42 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 2.2K |
| 11:49 | 1,283.81 | 1,283.81 | 1,283.81 | 1,283.81 | 0.0K |
| 11:51 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:58 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 45.6K |
| 12:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 12:03 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.6K |
| 12:08 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 12:25 | 1,283.57 | 1,283.57 | 1,283.57 | 1,283.57 | 0.7K |
| 12:27 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 2.2K |
| 12:28 | 1,282.00 | 1,284.00 | 1,282.00 | 1,282.79 | 0.6K |
| 12:30 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 0.8K |
| 12:37 | 1,285.05 | 1,285.05 | 1,285.05 | 1,285.05 | 0.0K |
| 12:38 | 1,285.60 | 1,285.60 | 1,285.60 | 1,285.60 | 2.1K |
| 12:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 12:59 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 13:00 | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 2.9K |
| 13:04 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 2.5K |
| 13:05 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.7K |
| 13:08 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.9K |
| 13:20 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 100.0K |
| 13:25 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | 0.4K |
| 13:28 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:36 | 1,270.00 | 1,272.00 | 1,270.00 | 1,272.00 | 9.5K |
| 13:37 | 1,270.00 | 1,271.00 | 1,270.00 | 1,271.00 | 17.6K |
| 13:38 | 1,270.00 | 1,270.00 | 1,262.00 | 1,262.00 | 10.9K |
| 13:39 | 1,260.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.8K |
| 13:40 | 1,263.28 | 1,263.28 | 1,263.28 | 1,263.28 | 0.1K |
| 13:42 | 1,260.00 | 1,264.00 | 1,260.00 | 1,264.00 | 0.7K |
| 13:44 | 1,263.70 | 1,268.00 | 1,263.70 | 1,268.00 | 2.0K |
| 13:45 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 13:55 | 1,263.92 | 1,263.92 | 1,263.92 | 1,263.92 | 1.1K |
| 14:02 | 1,263.28 | 1,263.28 | 1,263.28 | 1,263.28 | 0.3K |
| 14:05 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.00 | 1.4K |
| 14:11 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 1.1K |
| 14:12 | 1,270.00 | 1,270.00 | 1,267.80 | 1,270.00 | 0.7K |
| 14:13 | 1,269.38 | 1,269.38 | 1,269.38 | 1,269.38 | 0.0K |
| 14:14 | 1,269.31 | 1,269.31 | 1,269.31 | 1,269.31 | 0.2K |
| 14:15 | 1,269.28 | 1,269.28 | 1,269.28 | 1,269.28 | 0.2K |
| 14:16 | 1,270.00 | 1,274.00 | 1,270.00 | 1,274.00 | 1.1K |
| 14:17 | 1,274.00 | 1,274.00 | 1,273.28 | 1,273.28 | 0.4K |
| 14:18 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:22 | 1,272.00 | 1,278.00 | 1,272.00 | 1,278.00 | 4.5K |
| 14:24 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 14:29 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 14:31 | 1,277.92 | 1,277.92 | 1,277.92 | 1,277.92 | 0.3K |
| 14:32 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 14:35 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 3.0K |
| 14:45 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 3.0K |
| 14:49 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.2K |
| 14:51 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 1.8K |
| 14:52 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.4K |
| 14:53 | 1,284.00 | 1,284.00 | 1,283.00 | 1,283.00 | 1.1K |
| 14:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.8K |
| 14:56 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 2.2K |
| 14:57 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 6.0K |
| 14:58 | 1,284.00 | 1,290.00 | 1,284.00 | 1,288.00 | 16.9K |
| 14:59 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.7K |
| 15:00 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 5.8K |
| 15:05 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 4.2K |
| 15:06 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 3.6K |
| 15:07 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.2K |
| 15:10 | 1,291.64 | 1,291.64 | 1,291.64 | 1,291.64 | 0.0K |
| 15:15 | 1,290.88 | 1,290.88 | 1,290.88 | 1,290.88 | 0.1K |
| 15:20 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 15:21 | 1,290.82 | 1,290.82 | 1,290.82 | 1,290.82 | 0.1K |
| 15:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 3.0K |
| 15:23 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.8K |
| 15:25 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.9K |
| 15:27 | 1,282.00 | 1,292.00 | 1,282.00 | 1,292.00 | 3.9K |
| 15:30 | 1,288.60 | 1,288.60 | 1,288.60 | 1,288.60 | 1.3K |
| 15:31 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 15:32 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:34 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 15:36 | 1,290.45 | 1,290.45 | 1,290.45 | 1,290.45 | 0.4K |
| 15:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:43 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.3K |
| 15:44 | 1,290.00 | 1,290.00 | 1,285.60 | 1,285.60 | 30.4K |
| 15:45 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.1K |
| 15:47 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.8K |
| 15:48 | 1,286.00 | 1,288.00 | 1,286.00 | 1,286.00 | 9.5K |
| 15:50 | 1,284.00 | 1,290.00 | 1,284.00 | 1,290.00 | 4.1K |
| 15:51 | 1,290.00 | 1,290.00 | 1,286.88 | 1,288.00 | 1.4K |
| 15:56 | 1,288.00 | 1,290.00 | 1,286.40 | 1,288.00 | 5.7K |
| 15:57 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.8K |
| 16:00 | 1,290.00 | 1,290.00 | 1,287.00 | 1,287.00 | 0.5K |
| 16:02 | 1,286.41 | 1,286.41 | 1,286.41 | 1,286.41 | 0.5K |
| 16:07 | 1,284.00 | 1,290.00 | 1,284.00 | 1,290.00 | 9.6K |
| 16:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 16:11 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 2.8K |
| 16:13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.8K |
| 16:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 16:17 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 1.2K |
| 16:19 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1.6K |
| 16:20 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.7K |
| 16:22 | 1,284.00 | 1,288.00 | 1,284.00 | 1,288.00 | 0.6K |
| 16:24 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 81.0K |
| 16:25 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 1.6K |
| 16:27 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 25.1K |
| 16:28 | 1,282.00 | 1,284.00 | 1,282.00 | 1,282.00 | 1.1K |
| 16:35 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 234.0K |