CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,080.00 1,134.40 1,080.00 1,113.81 5.6K
08:04 1,107.53 1,118.72 1,107.53 1,118.72 3.8K
08:05 1,136.00 1,136.00 1,124.00 1,124.00 1.0K
08:06 1,124.00 1,146.00 1,124.00 1,146.00 0.7K
08:07 1,146.00 1,154.89 1,146.00 1,150.00 0.3K
08:08 1,172.00 1,180.00 1,165.60 1,165.60 4.3K
08:10 1,170.00 1,174.70 1,165.33 1,165.33 3.5K
08:11 1,160.00 1,160.00 1,160.00 1,160.00 2.1K
08:12 1,188.33 1,188.33 1,188.33 1,188.33 0.7K
08:18 1,198.00 1,198.00 1,183.81 1,188.00 34.6K
08:19 1,175.57 1,188.00 1,171.73 1,174.00 25.4K
08:20 1,184.00 1,206.00 1,184.00 1,196.14 0.9K
08:21 1,170.00 1,202.60 1,170.00 1,190.00 31.0K
08:22 1,190.00 1,190.00 1,190.00 1,190.00 22.2K
08:23 1,190.88 1,190.88 1,190.00 1,190.40 11.7K
08:24 1,190.00 1,195.20 1,190.00 1,191.20 3.6K
08:25 1,198.00 1,198.00 1,198.00 1,198.00 3.2K
08:26 1,196.00 1,196.00 1,192.00 1,192.00 10.3K
08:27 1,195.12 1,196.76 1,195.12 1,196.76 1.1K
08:28 1,201.11 1,204.00 1,190.00 1,193.50 6.5K
08:30 1,200.00 1,202.00 1,200.00 1,200.30 0.7K
08:32 1,200.22 1,200.22 1,192.00 1,192.00 5.1K
08:33 1,192.00 1,194.00 1,190.00 1,190.00 15.2K
08:34 1,194.00 1,195.67 1,190.00 1,190.00 28.4K
08:35 1,190.00 1,190.00 1,190.00 1,190.00 0.1K
08:36 1,204.00 1,204.00 1,200.00 1,201.43 12.1K
08:37 1,195.37 1,195.37 1,195.37 1,195.37 8.4K
08:39 1,190.00 1,198.00 1,190.00 1,198.00 7.0K
08:41 1,199.20 1,224.00 1,199.20 1,224.00 2.4K
08:42 1,224.00 1,224.00 1,216.00 1,216.00 1.7K
08:43 1,223.13 1,226.00 1,220.00 1,226.00 2.6K
08:44 1,218.60 1,226.00 1,218.60 1,226.00 3.1K
08:46 1,212.00 1,219.00 1,212.00 1,219.00 5.0K
08:48 1,220.00 1,223.00 1,220.00 1,223.00 0.2K
08:50 1,219.12 1,220.00 1,219.12 1,220.00 1.2K
08:52 1,219.00 1,219.00 1,219.00 1,219.00 4.2K
08:58 1,210.00 1,218.87 1,210.00 1,210.41 14.1K
08:59 1,206.11 1,208.00 1,202.00 1,208.00 11.9K
09:00 1,211.44 1,211.44 1,211.44 1,211.44 0.1K
09:01 1,211.80 1,220.00 1,211.80 1,214.99 1.0K
09:02 1,214.00 1,214.00 1,214.00 1,214.00 0.4K
09:05 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
09:06 1,212.00 1,212.00 1,212.00 1,212.00 2.9K
09:07 1,208.80 1,208.80 1,208.80 1,208.80 0.2K
09:14 1,210.86 1,210.86 1,210.00 1,210.00 0.6K
09:15 1,210.00 1,220.00 1,210.00 1,218.00 1.5K
09:17 1,214.86 1,214.86 1,214.86 1,214.86 0.5K
09:19 1,210.50 1,210.50 1,210.50 1,210.50 0.3K
09:20 1,211.80 1,211.80 1,210.00 1,210.00 8.3K
09:21 1,211.00 1,211.00 1,211.00 1,211.00 0.4K
09:22 1,210.00 1,212.00 1,210.00 1,212.00 1.5K
09:24 1,218.00 1,218.00 1,214.00 1,214.00 1.9K
09:25 1,216.23 1,216.23 1,216.23 1,216.23 0.5K
09:26 1,214.30 1,214.30 1,214.30 1,214.30 1.0K
09:29 1,214.55 1,214.55 1,214.55 1,214.55 1.7K
09:30 1,214.00 1,217.90 1,214.00 1,217.90 4.8K
09:31 1,220.00 1,220.00 1,214.30 1,214.30 6.5K
09:33 1,210.00 1,210.00 1,210.00 1,210.00 1.6K
09:34 1,214.00 1,214.00 1,214.00 1,214.00 0.6K
09:35 1,212.30 1,212.30 1,210.00 1,210.00 3.4K
09:36 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
09:37 1,210.20 1,212.00 1,210.00 1,210.00 15.8K
09:41 1,210.00 1,210.00 1,210.00 1,210.00 2.1K
09:42 1,210.40 1,210.40 1,210.00 1,210.00 3.2K
09:43 1,212.00 1,212.60 1,212.00 1,212.60 0.1K
09:44 1,210.00 1,210.00 1,210.00 1,210.00 0.8K
09:45 1,211.00 1,211.00 1,211.00 1,211.00 0.3K
09:46 1,210.00 1,210.00 1,210.00 1,210.00 4.4K
09:47 1,210.20 1,210.20 1,210.00 1,210.00 5.1K
09:48 1,210.00 1,210.10 1,210.00 1,210.00 14.0K
09:49 1,210.00 1,210.00 1,210.00 1,210.00 16.0K
09:50 1,210.00 1,210.00 1,210.00 1,210.00 8.6K
09:51 1,210.00 1,210.20 1,210.00 1,210.00 2.0K
09:52 1,210.20 1,210.20 1,210.00 1,210.00 0.8K
09:53 1,210.00 1,210.20 1,210.00 1,210.00 4.7K
09:54 1,210.00 1,210.00 1,210.00 1,210.00 5.0K
09:55 1,210.00 1,210.00 1,210.00 1,210.00 2.7K
09:56 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
09:57 1,210.00 1,210.00 1,207.02 1,207.02 3.1K
09:58 1,210.00 1,210.00 1,210.00 1,210.00 14.3K
09:59 1,210.00 1,210.20 1,210.00 1,210.20 6.6K
10:00 1,210.00 1,210.00 1,210.00 1,210.00 0.5K
10:01 1,210.36 1,210.36 1,210.00 1,210.00 0.3K
10:02 1,210.97 1,210.97 1,207.02 1,210.00 8.5K
10:03 1,210.00 1,210.26 1,210.00 1,210.26 2.0K
10:04 1,210.00 1,210.94 1,210.00 1,210.00 0.4K
10:05 1,210.00 1,210.20 1,210.00 1,210.00 6.9K
10:06 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
10:07 1,210.00 1,210.00 1,210.00 1,210.00 10.9K
10:09 1,210.00 1,210.00 1,210.00 1,210.00 4.7K
10:10 1,210.00 1,210.00 1,210.00 1,210.00 0.5K
10:11 1,210.00 1,210.00 1,210.00 1,210.00 2.2K
10:12 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
10:13 1,210.00 1,210.00 1,210.00 1,210.00 2.1K
10:14 1,210.00 1,210.00 1,210.00 1,210.00 0.8K
10:15 1,210.00 1,210.00 1,210.00 1,210.00 0.5K
10:17 1,210.36 1,210.36 1,210.36 1,210.36 0.2K
10:18 1,210.20 1,210.20 1,210.20 1,210.20 0.5K
10:19 1,212.00 1,212.00 1,212.00 1,212.00 0.4K
10:23 1,211.30 1,211.30 1,210.00 1,210.00 3.1K
10:24 1,210.00 1,210.00 1,210.00 1,210.00 3.7K
10:25 1,210.36 1,210.36 1,210.36 1,210.36 0.2K
10:26 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
10:27 1,212.00 1,212.00 1,212.00 1,212.00 0.3K
10:28 1,212.00 1,212.00 1,210.00 1,210.00 11.4K
10:29 1,210.00 1,210.00 1,210.00 1,210.00 5.5K
10:30 1,210.00 1,210.20 1,210.00 1,210.00 9.6K
10:31 1,210.20 1,210.20 1,210.00 1,210.00 21.4K
10:32 1,210.00 1,210.00 1,210.00 1,210.00 16.1K
10:33 1,210.00 1,210.00 1,210.00 1,210.00 3.2K
10:34 1,210.00 1,210.00 1,200.00 1,204.00 8.4K
10:35 1,212.00 1,212.00 1,210.00 1,210.00 26.0K
10:36 1,210.00 1,210.00 1,210.00 1,210.00 2.6K
10:37 1,210.00 1,210.00 1,210.00 1,210.00 3.2K
10:38 1,210.00 1,210.10 1,210.00 1,210.00 6.0K
10:39 1,210.00 1,210.00 1,210.00 1,210.00 2.3K
10:40 1,210.00 1,210.00 1,210.00 1,210.00 3.9K
10:41 1,210.00 1,210.00 1,210.00 1,210.00 19.2K
10:42 1,210.00 1,210.00 1,210.00 1,210.00 1.5K
10:43 1,210.00 1,210.00 1,210.00 1,210.00 1.7K
10:44 1,210.00 1,210.00 1,210.00 1,210.00 2.4K
10:45 1,210.00 1,210.36 1,210.00 1,210.00 1.4K
10:46 1,210.00 1,210.00 1,210.00 1,210.00 13.3K
10:47 1,210.00 1,210.00 1,210.00 1,210.00 0.8K
10:48 1,210.00 1,212.00 1,210.00 1,210.00 2.6K
10:49 1,210.00 1,210.36 1,210.00 1,210.36 1.4K
10:50 1,210.00 1,210.00 1,210.00 1,210.00 1.1K
10:51 1,210.00 1,212.00 1,210.00 1,212.00 1.0K
10:52 1,212.00 1,212.40 1,210.00 1,210.00 39.0K
10:53 1,210.00 1,214.00 1,210.00 1,214.00 46.4K
10:54 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
10:55 1,218.00 1,218.00 1,214.00 1,216.00 0.7K
10:56 1,216.00 1,216.00 1,216.00 1,216.00 0.5K
10:57 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
10:58 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
10:59 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:00 1,218.72 1,222.00 1,218.00 1,222.00 0.6K
11:01 1,222.00 1,222.00 1,222.00 1,222.00 0.2K
11:02 1,222.00 1,222.00 1,218.00 1,218.00 0.4K
11:03 1,218.20 1,218.20 1,218.00 1,218.00 0.7K
11:04 1,216.00 1,216.00 1,216.00 1,216.00 0.3K
11:06 1,214.00 1,214.00 1,214.00 1,214.00 0.3K
11:07 1,214.00 1,216.25 1,214.00 1,216.25 0.2K
11:08 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
11:09 1,216.00 1,219.89 1,216.00 1,216.00 0.3K
11:10 1,217.85 1,217.85 1,216.00 1,216.00 0.3K
11:11 1,216.00 1,222.00 1,216.00 1,222.00 0.4K
11:12 1,216.00 1,216.00 1,216.00 1,216.00 0.2K
11:13 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
11:14 1,222.00 1,222.00 1,222.00 1,222.00 0.6K
11:15 1,219.20 1,226.00 1,219.20 1,224.00 3.3K
11:16 1,220.00 1,220.00 1,220.00 1,220.00 0.2K
11:17 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:18 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:19 1,220.00 1,220.00 1,220.00 1,220.00 0.3K
11:22 1,228.00 1,228.00 1,218.00 1,218.00 0.1K
11:23 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
11:24 1,219.80 1,219.80 1,218.00 1,218.00 0.1K
11:27 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:28 1,218.00 1,218.00 1,216.00 1,216.00 0.1K
11:29 1,214.86 1,214.86 1,214.86 1,214.86 2.0K
11:33 1,216.00 1,216.00 1,216.00 1,216.00 0.2K
11:34 1,216.00 1,226.00 1,216.00 1,218.00 0.2K
11:36 1,218.00 1,218.00 1,218.00 1,218.00 0.2K
11:41 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:44 1,218.00 1,222.00 1,218.00 1,222.00 1.1K
11:45 1,216.00 1,216.00 1,216.00 1,216.00 0.4K
11:47 1,216.00 1,216.00 1,216.00 1,216.00 0.0K
11:50 1,218.00 1,218.00 1,212.00 1,212.00 1.1K
11:55 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:56 1,212.72 1,212.72 1,212.72 1,212.72 0.1K
11:57 1,210.00 1,210.00 1,210.00 1,210.00 0.4K
11:58 1,210.30 1,216.00 1,210.00 1,216.00 0.4K
11:59 1,212.00 1,216.00 1,212.00 1,216.00 0.3K
12:00 1,218.00 1,222.00 1,218.00 1,222.00 1.1K
12:01 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
12:02 1,219.37 1,219.37 1,219.37 1,219.37 30.0K
12:03 1,226.00 1,226.00 1,226.00 1,226.00 0.3K
12:06 1,224.00 1,224.00 1,224.00 1,224.00 0.3K
12:07 1,226.00 1,236.00 1,226.00 1,236.00 2.0K
12:08 1,228.00 1,228.00 1,228.00 1,228.00 0.5K
12:09 1,224.00 1,224.00 1,224.00 1,224.00 0.0K
12:13 1,224.00 1,224.00 1,220.00 1,220.00 2.1K
12:19 1,224.00 1,224.00 1,224.00 1,224.00 0.8K
12:23 1,216.00 1,216.00 1,216.00 1,216.00 0.3K
12:25 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
12:35 1,222.00 1,224.00 1,218.00 1,218.00 6.6K
12:37 1,217.20 1,217.20 1,217.20 1,217.20 0.0K
12:40 1,216.00 1,216.00 1,216.00 1,216.00 0.1K
12:45 1,212.00 1,212.00 1,210.00 1,210.00 1.6K
12:46 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
12:49 1,214.00 1,214.00 1,214.00 1,214.00 0.2K
12:53 1,212.77 1,214.60 1,212.77 1,214.60 0.7K
12:55 1,212.78 1,212.78 1,212.78 1,212.78 0.2K
12:57 1,212.72 1,212.72 1,212.00 1,212.00 0.4K
13:01 1,212.00 1,214.60 1,212.00 1,214.60 1.5K
13:07 1,212.73 1,212.73 1,212.73 1,212.73 0.2K
13:10 1,212.20 1,212.20 1,212.20 1,212.20 0.5K
13:11 1,212.19 1,212.19 1,212.00 1,212.00 1.0K
13:14 1,210.60 1,210.60 1,210.00 1,210.00 5.6K
13:15 1,210.00 1,210.00 1,210.00 1,210.00 0.9K
13:16 1,212.00 1,212.00 1,208.42 1,211.88 6.5K
13:23 1,212.27 1,212.27 1,212.27 1,212.27 0.1K
13:25 1,210.00 1,210.00 1,210.00 1,210.00 8.2K
13:26 1,210.00 1,210.00 1,210.00 1,210.00 13.7K
13:27 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
13:28 1,210.55 1,210.55 1,210.55 1,210.55 0.8K
13:30 1,210.00 1,210.00 1,210.00 1,210.00 1.1K
13:31 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
13:33 1,210.20 1,210.20 1,210.00 1,210.00 0.9K
13:34 1,210.00 1,210.00 1,210.00 1,210.00 0.4K
13:37 1,212.00 1,214.00 1,212.00 1,214.00 1.3K
13:40 1,212.40 1,212.40 1,212.00 1,212.00 1.3K
13:42 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
13:45 1,212.00 1,212.00 1,212.00 1,212.00 0.4K
13:46 1,212.00 1,212.00 1,212.00 1,212.00 0.3K
13:49 1,211.80 1,211.80 1,211.80 1,211.80 0.2K
13:50 1,214.00 1,214.00 1,214.00 1,214.00 0.7K
13:52 1,213.94 1,213.94 1,213.94 1,213.94 0.5K
13:55 1,214.03 1,214.03 1,214.03 1,214.03 0.1K
14:07 1,218.34 1,218.34 1,218.34 1,218.34 2.8K
14:08 1,218.00 1,218.00 1,212.00 1,212.00 15.8K
14:09 1,212.00 1,212.00 1,210.00 1,210.00 30.0K
14:10 1,216.63 1,216.63 1,216.63 1,216.63 21.3K
14:11 1,218.00 1,218.00 1,216.00 1,216.00 5.4K
14:12 1,216.00 1,216.00 1,216.00 1,216.00 0.3K
14:13 1,217.64 1,217.64 1,214.00 1,214.00 0.2K
14:14 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
14:15 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
14:16 1,214.00 1,214.00 1,214.00 1,214.00 0.2K
14:17 1,216.13 1,216.13 1,212.00 1,212.00 0.5K
14:18 1,212.00 1,212.00 1,212.00 1,212.00 0.5K
14:19 1,215.80 1,215.80 1,215.80 1,215.80 0.0K
14:20 1,212.00 1,212.00 1,210.00 1,210.00 0.5K
14:21 1,213.89 1,213.89 1,213.89 1,213.89 1.6K
14:22 1,212.82 1,212.82 1,211.08 1,211.08 0.3K
14:23 1,210.00 1,212.98 1,210.00 1,212.98 0.0K
14:24 1,212.68 1,212.68 1,210.00 1,210.00 0.2K
14:25 1,211.08 1,211.08 1,210.00 1,210.00 0.1K
14:27 1,218.00 1,220.00 1,218.00 1,220.00 1.7K
14:28 1,218.00 1,218.00 1,210.00 1,210.00 3.5K
14:29 1,214.00 1,214.00 1,214.00 1,214.00 0.4K
14:30 1,212.00 1,212.00 1,212.00 1,212.00 0.8K
14:31 1,212.00 1,212.00 1,212.00 1,212.00 0.6K
14:32 1,212.00 1,212.00 1,212.00 1,212.00 0.4K
14:33 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
14:34 1,212.00 1,212.00 1,212.00 1,212.00 0.4K
14:35 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
14:36 1,212.00 1,212.00 1,212.00 1,212.00 0.4K
14:37 1,212.00 1,212.00 1,212.00 1,212.00 0.3K
14:38 1,212.00 1,216.00 1,212.00 1,216.00 0.5K
14:39 1,216.91 1,216.91 1,216.91 1,216.91 0.3K
14:42 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
14:44 1,216.04 1,216.04 1,216.04 1,216.04 0.1K
14:45 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
14:47 1,215.85 1,215.85 1,215.85 1,215.85 0.1K
14:51 1,230.04 1,230.04 1,230.04 1,230.04 2.3K
14:52 1,230.00 1,232.00 1,230.00 1,232.00 0.0K
14:53 1,228.00 1,228.00 1,228.00 1,228.00 0.0K
14:54 1,228.00 1,228.00 1,228.00 1,228.00 0.3K
14:55 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
14:57 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
14:58 1,226.00 1,232.50 1,226.00 1,232.50 0.2K
14:59 1,230.00 1,232.06 1,226.00 1,226.00 1.2K
15:00 1,227.81 1,227.81 1,226.00 1,226.00 0.2K
15:01 1,226.00 1,227.45 1,226.00 1,227.00 0.2K
15:02 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
15:03 1,226.00 1,226.00 1,226.00 1,226.00 0.2K
15:04 1,226.00 1,228.00 1,226.00 1,226.00 0.3K
15:05 1,226.00 1,226.00 1,226.00 1,226.00 0.2K
15:06 1,228.00 1,242.00 1,228.00 1,242.00 14.5K
15:07 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
15:08 1,234.00 1,236.00 1,234.00 1,234.00 0.3K
15:09 1,236.00 1,242.00 1,234.00 1,242.00 1.0K
15:10 1,236.00 1,236.00 1,236.00 1,236.00 0.4K
15:11 1,234.00 1,234.00 1,234.00 1,234.00 0.4K
15:12 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
15:13 1,234.00 1,235.17 1,234.00 1,234.00 0.9K
15:14 1,234.00 1,234.00 1,232.00 1,232.00 0.6K
15:15 1,232.00 1,232.00 1,232.00 1,232.00 0.1K
15:16 1,230.00 1,230.00 1,230.00 1,230.00 0.4K
15:17 1,230.00 1,230.00 1,230.00 1,230.00 0.3K
15:18 1,230.00 1,236.56 1,230.00 1,230.00 3.1K
15:19 1,229.00 1,232.00 1,229.00 1,232.00 1.4K
15:20 1,231.75 1,231.75 1,231.75 1,231.75 0.1K
15:22 1,228.00 1,228.00 1,228.00 1,228.00 0.3K
15:25 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
15:27 1,228.00 1,228.00 1,228.00 1,228.00 0.2K
15:28 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
15:29 1,230.00 1,230.00 1,230.00 1,230.00 0.5K
15:30 1,231.00 1,240.00 1,231.00 1,236.84 3.6K
15:31 1,233.45 1,233.45 1,233.45 1,233.45 0.4K
15:32 1,240.50 1,240.50 1,240.50 1,240.50 0.0K
15:33 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
15:37 1,240.00 1,240.00 1,233.58 1,233.58 0.1K
15:42 1,242.00 1,242.00 1,242.00 1,242.00 0.1K
15:45 1,240.00 1,240.00 1,236.00 1,238.07 5.3K
15:47 1,236.00 1,236.00 1,236.00 1,236.00 6.0K
15:49 1,234.00 1,234.00 1,230.00 1,230.00 0.6K
15:51 1,229.00 1,229.00 1,229.00 1,229.00 9.8K
15:52 1,227.08 1,227.08 1,227.08 1,227.08 0.0K
15:53 1,227.55 1,227.55 1,227.55 1,227.55 1.3K
15:54 1,234.00 1,234.00 1,234.00 1,234.00 0.8K
15:55 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
15:56 1,234.00 1,236.00 1,234.00 1,236.00 0.4K
15:59 1,233.00 1,233.00 1,233.00 1,233.00 6.0K
16:04 1,230.60 1,230.60 1,227.09 1,227.09 2.7K
16:05 1,228.00 1,232.00 1,228.00 1,232.00 1.4K
16:10 1,226.00 1,226.20 1,226.00 1,226.20 0.5K
16:11 1,226.00 1,226.00 1,226.00 1,226.00 0.6K
16:13 1,226.00 1,226.00 1,226.00 1,226.00 0.6K
16:15 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
16:17 1,230.00 1,230.00 1,230.00 1,230.00 1.1K
16:19 1,227.50 1,227.50 1,226.00 1,226.00 0.3K
16:20 1,226.00 1,229.31 1,225.00 1,229.31 5.6K
16:22 1,227.59 1,227.59 1,227.59 1,227.59 0.4K
16:23 1,228.00 1,228.00 1,228.00 1,228.00 71.0K
16:24 1,226.00 1,226.00 1,226.00 1,226.00 0.4K
16:25 1,226.00 1,226.00 1,226.00 1,226.00 0.7K
16:26 1,226.00 1,232.00 1,226.00 1,232.00 2.9K
16:27 1,230.00 1,230.00 1,228.00 1,230.00 1.4K
16:28 1,227.00 1,227.00 1,227.00 1,227.00 0.1K
16:29 1,226.00 1,226.00 1,224.00 1,224.00 4.1K
16:35 1,224.00 1,224.00 1,140.00 1,224.00 51.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible