1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 08:07 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 08:13 | 1,057.80 | 1,057.80 | 1,057.80 | 1,057.80 | 0.0K |
| 08:14 | 1,056.00 | 1,058.00 | 1,056.00 | 1,058.00 | 0.4K |
| 08:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 08:19 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 08:27 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 08:34 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 08:39 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 08:49 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 08:50 | 1,054.01 | 1,054.01 | 1,054.01 | 1,054.01 | 0.1K |
| 08:54 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 4.0K |
| 09:00 | 1,056.32 | 1,056.32 | 1,056.32 | 1,056.32 | 0.0K |
| 09:01 | 1,056.32 | 1,056.32 | 1,056.32 | 1,056.32 | 0.2K |
| 09:02 | 1,056.32 | 1,056.32 | 1,056.32 | 1,056.32 | 0.0K |
| 09:06 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:15 | 1,055.46 | 1,055.46 | 1,055.46 | 1,055.46 | 0.2K |
| 09:16 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 09:29 | 1,054.07 | 1,054.07 | 1,054.07 | 1,054.07 | 0.1K |
| 09:47 | 1,056.32 | 1,056.32 | 1,056.32 | 1,056.32 | 0.0K |
| 10:08 | 1,056.72 | 1,056.72 | 1,056.72 | 1,056.72 | 0.5K |
| 10:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.4K |
| 10:16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 6.5K |
| 10:20 | 1,064.00 | 1,064.00 | 1,062.00 | 1,063.08 | 4.4K |
| 10:21 | 1,062.16 | 1,062.16 | 1,062.16 | 1,062.16 | 1.1K |
| 10:30 | 1,062.16 | 1,062.16 | 1,062.16 | 1,062.16 | 0.3K |
| 10:33 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 10:34 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | 3.9K |
| 10:35 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 0.9K |
| 10:44 | 1,062.92 | 1,062.92 | 1,062.92 | 1,062.92 | 0.0K |
| 10:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 10:51 | 1,060.19 | 1,060.19 | 1,060.19 | 1,060.19 | 0.1K |
| 11:00 | 1,060.72 | 1,060.72 | 1,060.72 | 1,060.72 | 0.2K |
| 11:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:26 | 1,060.00 | 1,060.00 | 1,056.00 | 1,059.08 | 2.2K |
| 11:27 | 1,058.00 | 1,060.00 | 1,058.00 | 1,058.00 | 6.2K |
| 11:29 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 11:31 | 1,066.00 | 1,066.00 | 1,062.00 | 1,063.26 | 1.7K |
| 11:32 | 1,065.60 | 1,065.60 | 1,065.60 | 1,065.60 | 0.4K |
| 11:33 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 8.6K |
| 11:34 | 1,062.72 | 1,062.72 | 1,062.72 | 1,062.72 | 0.1K |
| 11:38 | 1,064.52 | 1,074.00 | 1,064.52 | 1,070.60 | 4.7K |
| 11:39 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 11:40 | 1,075.95 | 1,075.95 | 1,075.95 | 1,075.95 | 2.0K |
| 11:41 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 11:45 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 15.0K |
| 11:46 | 1,071.44 | 1,071.44 | 1,071.44 | 1,071.44 | 0.0K |
| 11:47 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 11:49 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 11:54 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.1K |
| 11:55 | 1,078.00 | 1,080.00 | 1,076.72 | 1,076.72 | 2.4K |
| 11:56 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 11:58 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:01 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:02 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 12:03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:10 | 1,079.28 | 1,079.28 | 1,079.28 | 1,079.28 | 0.2K |
| 12:13 | 1,076.72 | 1,076.72 | 1,076.72 | 1,076.72 | 0.4K |
| 12:14 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.6K |
| 12:18 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 8.2K |
| 12:19 | 1,083.91 | 1,083.91 | 1,083.91 | 1,083.91 | 0.1K |
| 12:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 10.0K |
| 12:22 | 1,085.28 | 1,085.28 | 1,085.28 | 1,085.28 | 0.5K |
| 12:32 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 1.6K |
| 12:34 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 12:48 | 1,083.40 | 1,083.40 | 1,083.40 | 1,083.40 | 0.4K |
| 12:49 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 5.0K |
| 12:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 15.3K |
| 12:52 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 18.3K |
| 12:54 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 12:55 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 5.0K |
| 13:01 | 1,082.93 | 1,082.93 | 1,082.00 | 1,082.00 | 1.3K |
| 13:06 | 1,082.72 | 1,082.72 | 1,082.72 | 1,082.72 | 0.0K |
| 13:17 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:21 | 1,085.28 | 1,085.28 | 1,085.28 | 1,085.28 | 0.6K |
| 13:24 | 1,086.00 | 1,086.00 | 1,082.00 | 1,082.00 | 2.1K |
| 13:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 1.9K |
| 13:32 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:38 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 13:40 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:44 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.1K |
| 13:45 | 1,082.00 | 1,082.00 | 1,080.00 | 1,080.00 | 0.4K |
| 13:46 | 1,078.00 | 1,078.00 | 1,076.00 | 1,076.00 | 5.8K |
| 13:50 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 13:51 | 1,076.83 | 1,076.83 | 1,076.83 | 1,076.83 | 0.4K |
| 13:56 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.1K |
| 13:57 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:58 | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | 10.0K |
| 14:00 | 1,078.63 | 1,078.63 | 1,078.63 | 1,078.63 | 10.0K |
| 14:03 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.6K |
| 14:04 | 1,076.00 | 1,076.00 | 1,074.00 | 1,074.00 | 0.4K |
| 14:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.7K |
| 14:06 | 1,072.84 | 1,072.84 | 1,072.84 | 1,072.84 | 0.0K |
| 14:09 | 1,072.84 | 1,072.84 | 1,072.84 | 1,072.84 | 0.0K |
| 14:12 | 1,074.96 | 1,074.96 | 1,074.96 | 1,074.96 | 0.2K |
| 14:13 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 1.0K |
| 14:15 | 1,066.00 | 1,066.38 | 1,066.00 | 1,066.38 | 0.0K |
| 14:17 | 1,069.22 | 1,069.22 | 1,069.22 | 1,069.22 | 0.0K |
| 14:18 | 1,066.96 | 1,066.96 | 1,066.96 | 1,066.96 | 0.0K |
| 14:19 | 1,069.28 | 1,069.28 | 1,069.28 | 1,069.28 | 0.1K |
| 14:21 | 1,069.28 | 1,069.28 | 1,069.28 | 1,069.28 | 0.0K |
| 14:22 | 1,095.00 | 1,095.00 | 1,066.88 | 1,066.88 | 0.9K |
| 14:25 | 1,067.02 | 1,067.02 | 1,067.02 | 1,067.02 | 0.3K |
| 14:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.6K |
| 14:39 | 1,068.00 | 1,068.00 | 1,062.00 | 1,062.00 | 1.0K |
| 14:50 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.2K |
| 14:51 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 14:58 | 1,064.61 | 1,064.61 | 1,064.61 | 1,064.61 | 0.1K |
| 15:07 | 1,060.60 | 1,064.79 | 1,060.60 | 1,064.79 | 5.1K |
| 15:09 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1.0K |
| 15:18 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:21 | 1,062.00 | 1,064.00 | 1,062.00 | 1,064.00 | 0.0K |
| 15:23 | 1,066.00 | 1,066.00 | 1,062.00 | 1,062.00 | 0.2K |
| 15:28 | 1,066.61 | 1,066.61 | 1,066.61 | 1,066.61 | 0.8K |
| 15:39 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 0.6K |
| 15:40 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 15:42 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:46 | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | 0.6K |
| 15:47 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1.0K |
| 15:48 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.3K |
| 15:50 | 1,074.00 | 1,074.00 | 1,070.00 | 1,070.00 | 0.9K |
| 15:51 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.4K |
| 15:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 16:02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.7K |
| 16:03 | 1,072.00 | 1,074.00 | 1,070.40 | 1,070.40 | 1.4K |
| 16:05 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 16:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 16.0K |
| 16:11 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.1K |
| 16:14 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.5K |
| 16:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:16 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 16:17 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:18 | 1,072.00 | 1,072.00 | 1,070.00 | 1,070.00 | 5.1K |
| 16:21 | 1,070.72 | 1,074.00 | 1,070.72 | 1,074.00 | 1.0K |
| 16:22 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.8K |
| 16:23 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0K |
| 16:24 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.2K |
| 16:25 | 1,076.00 | 1,076.00 | 1,072.00 | 1,072.00 | 2.1K |
| 16:26 | 1,072.40 | 1,072.40 | 1,072.00 | 1,072.00 | 1.9K |
| 16:27 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 16:28 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 16:29 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.4K |
| 16:35 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 172.0K |