1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 08:08 | 1,040.00 | 1,040.00 | 1,039.68 | 1,039.68 | 0.3K |
| 08:10 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 0.3K |
| 08:13 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 08:26 | 1,032.34 | 1,032.34 | 1,030.00 | 1,030.00 | 0.8K |
| 08:34 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 7.6K |
| 08:39 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 08:41 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 100.0K |
| 08:42 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 100.0K |
| 08:44 | 1,040.00 | 1,042.08 | 1,040.00 | 1,042.08 | 0.3K |
| 08:48 | 1,042.00 | 1,042.00 | 1,038.00 | 1,038.00 | 0.3K |
| 08:49 | 1,038.00 | 1,040.00 | 1,036.60 | 1,040.00 | 2.2K |
| 08:52 | 1,042.00 | 1,042.00 | 1,039.00 | 1,039.00 | 1.3K |
| 08:53 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 2.0K |
| 08:59 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.6K |
| 09:01 | 1,041.36 | 1,041.36 | 1,040.20 | 1,040.20 | 5.0K |
| 09:02 | 1,040.00 | 1,046.00 | 1,040.00 | 1,044.00 | 4.5K |
| 09:03 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 0.2K |
| 09:05 | 1,052.00 | 1,052.00 | 1,051.38 | 1,051.38 | 0.1K |
| 09:06 | 1,050.00 | 1,052.72 | 1,050.00 | 1,052.72 | 0.3K |
| 09:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 4.4K |
| 09:11 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 1.6K |
| 09:15 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.7K |
| 09:16 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.4K |
| 09:17 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 6.3K |
| 09:18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 09:23 | 1,048.20 | 1,049.36 | 1,048.20 | 1,049.36 | 0.7K |
| 09:24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:25 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.1K |
| 09:26 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.5K |
| 09:28 | 1,050.00 | 1,052.00 | 1,048.63 | 1,048.63 | 21.1K |
| 09:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:36 | 1,054.72 | 1,054.72 | 1,054.72 | 1,054.72 | 0.2K |
| 09:43 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 0.2K |
| 09:44 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:46 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.7K |
| 09:48 | 1,052.36 | 1,054.00 | 1,052.00 | 1,054.00 | 1.2K |
| 09:49 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 09:53 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:57 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 10:01 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 0.2K |
| 10:02 | 1,047.92 | 1,047.92 | 1,047.92 | 1,047.92 | 7.2K |
| 10:07 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.7K |
| 10:12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 10:14 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 10:15 | 1,048.72 | 1,048.72 | 1,048.72 | 1,048.72 | 0.0K |
| 10:17 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 10:18 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 10:20 | 1,046.00 | 1,046.00 | 1,042.00 | 1,044.00 | 2.7K |
| 10:29 | 1,048.00 | 1,050.00 | 1,048.00 | 1,050.00 | 0.3K |
| 10:30 | 1,046.91 | 1,046.91 | 1,046.91 | 1,046.91 | 0.1K |
| 10:31 | 1,048.72 | 1,048.72 | 1,048.72 | 1,048.72 | 0.0K |
| 10:46 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.4K |
| 10:47 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.3K |
| 10:48 | 1,048.72 | 1,048.72 | 1,048.00 | 1,048.00 | 20.6K |
| 10:49 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 10:51 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 10:52 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 10:57 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.1K |
| 11:01 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.8K |
| 11:03 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 11:04 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 10.5K |
| 11:05 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 11:06 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 11:12 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 11:18 | 1,052.46 | 1,054.00 | 1,052.46 | 1,054.00 | 0.5K |
| 11:22 | 1,052.10 | 1,052.10 | 1,048.00 | 1,048.00 | 1.5K |
| 11:23 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.3K |
| 11:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 11:32 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 11:45 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:48 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 11:49 | 1,046.00 | 1,050.00 | 1,046.00 | 1,050.00 | 3.8K |
| 11:50 | 1,048.40 | 1,052.00 | 1,048.40 | 1,052.00 | 5.5K |
| 11:51 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 11:52 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.6K |
| 12:16 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:20 | 1,054.72 | 1,054.72 | 1,054.72 | 1,054.72 | 0.0K |
| 12:22 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 12:23 | 1,052.72 | 1,052.72 | 1,052.72 | 1,052.72 | 0.1K |
| 12:29 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 12:37 | 1,054.00 | 1,058.00 | 1,052.00 | 1,052.00 | 4.7K |
| 12:44 | 1,054.16 | 1,054.16 | 1,054.16 | 1,054.16 | 0.1K |
| 12:49 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 0.3K |
| 13:01 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 13:10 | 1,055.28 | 1,057.00 | 1,052.00 | 1,057.00 | 1.9K |
| 13:14 | 1,054.20 | 1,054.20 | 1,054.20 | 1,054.20 | 2.0K |
| 13:34 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.6K |
| 13:49 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.9K |
| 14:01 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1.5K |
| 14:04 | 1,052.16 | 1,052.16 | 1,052.16 | 1,052.16 | 0.3K |
| 14:06 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:08 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:14 | 1,054.00 | 1,054.00 | 1,051.29 | 1,051.29 | 0.0K |
| 14:16 | 1,051.26 | 1,051.26 | 1,050.40 | 1,050.40 | 3.6K |
| 14:18 | 1,051.20 | 1,052.00 | 1,051.20 | 1,052.00 | 1.6K |
| 14:19 | 1,050.40 | 1,050.40 | 1,048.00 | 1,050.00 | 4.0K |
| 14:20 | 1,051.08 | 1,051.08 | 1,046.00 | 1,048.00 | 6.4K |
| 14:21 | 1,050.00 | 1,050.00 | 1,048.00 | 1,048.00 | 40.1K |
| 14:24 | 1,048.16 | 1,048.16 | 1,046.00 | 1,046.00 | 0.2K |
| 14:25 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:30 | 1,052.00 | 1,054.00 | 1,049.01 | 1,049.01 | 7.0K |
| 14:33 | 1,053.23 | 1,053.23 | 1,053.23 | 1,053.23 | 0.5K |
| 14:34 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 14:35 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 1.8K |
| 14:37 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 14:38 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.7K |
| 14:40 | 1,048.00 | 1,050.00 | 1,048.00 | 1,048.00 | 2.3K |
| 14:46 | 1,051.24 | 1,051.24 | 1,051.24 | 1,051.24 | 0.1K |
| 14:51 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.0K |
| 14:52 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 1.6K |
| 14:55 | 1,053.23 | 1,053.23 | 1,053.23 | 1,053.23 | 0.4K |
| 14:59 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 15:00 | 1,051.08 | 1,051.08 | 1,051.08 | 1,051.08 | 0.0K |
| 15:08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 15:10 | 1,052.31 | 1,052.31 | 1,052.31 | 1,052.31 | 0.9K |
| 15:13 | 1,054.16 | 1,054.16 | 1,054.16 | 1,054.16 | 0.0K |
| 15:18 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:19 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 15:22 | 1,050.72 | 1,050.72 | 1,050.72 | 1,050.72 | 0.3K |
| 15:23 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.8K |
| 15:28 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 15:30 | 1,048.66 | 1,048.66 | 1,048.66 | 1,048.66 | 0.5K |
| 15:34 | 1,050.00 | 1,052.00 | 1,050.00 | 1,052.00 | 1.1K |
| 15:35 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:42 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.6K |
| 15:46 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:47 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 24.0K |
| 15:48 | 1,052.00 | 1,054.00 | 1,050.00 | 1,054.00 | 0.7K |
| 15:49 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 15:51 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.5K |
| 15:52 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 15:54 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 1.7K |
| 15:55 | 1,054.72 | 1,054.72 | 1,054.72 | 1,054.72 | 0.0K |
| 15:57 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.4K |
| 15:58 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:59 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.9K |
| 16:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 16:02 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 16:05 | 1,053.23 | 1,053.23 | 1,053.23 | 1,053.23 | 0.2K |
| 16:06 | 1,052.00 | 1,056.00 | 1,052.00 | 1,056.00 | 1.4K |
| 16:07 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.0K |
| 16:08 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 0.0K |
| 16:09 | 1,056.00 | 1,056.00 | 1,052.00 | 1,052.00 | 4.7K |
| 16:10 | 1,050.00 | 1,054.00 | 1,050.00 | 1,052.00 | 2.4K |
| 16:11 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 16:12 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 0.0K |
| 16:14 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 16:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 3.9K |
| 16:18 | 1,056.00 | 1,056.00 | 1,052.58 | 1,052.58 | 1.1K |
| 16:19 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 5.2K |
| 16:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.8K |
| 16:21 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.4K |
| 16:22 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 3.1K |
| 16:24 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 16:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 16:26 | 1,050.00 | 1,054.00 | 1,050.00 | 1,050.00 | 1.4K |
| 16:28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 16:29 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 16:35 | 1,052.00 | 1,052.00 | 1,047.00 | 1,052.00 | 77.3K |