CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 1,024.00 1,024.00 1,024.00 1,024.00 0.5K
08:01 1,030.00 1,030.00 1,030.00 1,030.00 1.5K
08:02 1,019.68 1,019.68 1,019.68 1,019.68 0.0K
08:10 1,022.00 1,022.00 1,020.20 1,020.20 0.5K
08:11 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
08:14 1,016.00 1,016.00 1,014.00 1,014.00 0.1K
08:15 1,017.40 1,018.00 1,017.40 1,018.00 0.5K
08:18 1,014.00 1,014.00 1,014.00 1,014.00 0.2K
08:21 1,014.00 1,014.00 1,014.00 1,014.00 0.8K
08:30 1,017.00 1,017.00 1,017.00 1,017.00 50.0K
08:31 1,017.00 1,017.00 1,017.00 1,017.00 25.0K
08:32 1,013.26 1,013.26 1,013.26 1,013.26 0.0K
08:45 1,016.00 1,016.00 1,016.00 1,016.00 0.9K
09:00 1,017.40 1,018.00 1,017.40 1,018.00 1.0K
09:01 1,017.40 1,018.00 1,017.40 1,017.40 2.8K
09:03 1,020.00 1,020.00 1,020.00 1,020.00 1.3K
09:05 1,020.00 1,024.00 1,020.00 1,024.00 5.9K
09:08 1,022.00 1,028.00 1,022.00 1,028.00 10.4K
09:09 1,021.76 1,024.00 1,021.76 1,024.00 30.0K
09:20 1,021.52 1,021.52 1,021.52 1,021.52 0.1K
09:21 1,021.44 1,021.44 1,021.44 1,021.44 0.3K
09:23 1,021.08 1,021.08 1,021.08 1,021.08 0.0K
09:24 1,026.00 1,026.00 1,026.00 1,026.00 0.3K
09:42 1,023.43 1,023.43 1,023.43 1,023.43 0.1K
09:44 1,026.00 1,026.00 1,024.00 1,024.00 0.6K
09:45 1,022.44 1,022.44 1,022.44 1,022.44 0.3K
09:51 1,022.00 1,022.00 1,021.00 1,022.00 7.1K
09:52 1,021.00 1,022.00 1,021.00 1,022.00 25.3K
09:53 1,022.00 1,022.00 1,022.00 1,022.00 0.3K
09:55 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
09:59 1,030.00 1,030.00 1,030.00 1,030.00 0.0K
10:04 1,026.00 1,026.00 1,026.00 1,026.00 0.7K
10:08 1,032.00 1,032.00 1,032.00 1,032.00 0.2K
10:09 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
10:14 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
10:17 1,034.00 1,034.00 1,032.00 1,032.00 14.0K
10:29 1,030.52 1,030.52 1,030.52 1,030.52 0.6K
10:30 1,029.14 1,029.14 1,029.14 1,029.14 0.7K
10:34 1,030.99 1,030.99 1,030.99 1,030.99 0.3K
10:43 1,029.13 1,029.13 1,029.13 1,029.13 0.7K
10:45 1,030.52 1,030.52 1,029.08 1,029.08 0.3K
10:52 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
10:59 1,028.66 1,030.52 1,028.66 1,030.52 2.2K
11:12 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
11:17 1,034.00 1,034.00 1,030.00 1,030.00 2.6K
11:19 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
11:20 1,028.00 1,028.00 1,026.00 1,026.00 1.0K
11:21 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
11:30 1,025.34 1,025.34 1,025.34 1,025.34 0.2K
11:38 1,026.99 1,026.99 1,026.99 1,026.99 0.1K
11:46 1,025.28 1,025.28 1,025.28 1,025.28 0.1K
11:53 1,025.68 1,025.68 1,025.68 1,025.68 0.4K
12:10 1,026.00 1,026.00 1,026.00 1,026.00 2.6K
12:14 1,026.00 1,026.00 1,026.00 1,026.00 5.9K
12:15 1,027.28 1,027.28 1,027.28 1,027.28 0.0K
12:16 1,025.28 1,025.28 1,025.28 1,025.28 0.3K
12:37 1,030.00 1,030.00 1,030.00 1,030.00 3.0K
12:50 1,030.00 1,030.00 1,030.00 1,030.00 0.1K
12:53 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
12:59 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
13:02 1,028.00 1,028.00 1,028.00 1,028.00 0.1K
13:04 1,030.00 1,030.00 1,030.00 1,030.00 0.3K
13:05 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:16 1,027.56 1,027.56 1,027.56 1,027.56 0.0K
13:20 1,026.72 1,026.72 1,026.72 1,026.72 0.1K
13:23 1,026.00 1,026.00 1,026.00 1,026.00 0.2K
13:30 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
13:45 1,027.80 1,027.80 1,027.80 1,027.80 0.1K
13:50 1,027.56 1,027.56 1,027.56 1,027.56 0.3K
14:05 1,028.00 1,028.00 1,028.00 1,028.00 0.2K
14:08 1,027.68 1,027.68 1,027.68 1,027.68 0.0K
14:10 1,026.72 1,026.72 1,026.72 1,026.72 0.0K
14:12 1,027.68 1,027.68 1,027.68 1,027.68 0.0K
14:13 1,026.72 1,026.72 1,026.72 1,026.72 0.1K
14:14 1,026.44 1,026.44 1,026.44 1,026.44 0.3K
14:16 1,026.44 1,027.68 1,026.44 1,027.68 1.1K
14:17 1,026.72 1,026.72 1,026.72 1,026.72 0.1K
14:28 1,027.68 1,027.68 1,027.68 1,027.68 0.1K
14:44 1,024.00 1,024.00 1,024.00 1,024.00 0.9K
14:54 1,026.00 1,026.00 1,026.00 1,026.00 0.1K
14:58 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
14:59 1,024.00 1,024.00 1,024.00 1,024.00 0.0K
15:04 1,023.28 1,023.28 1,023.28 1,023.28 0.3K
15:07 1,026.00 1,026.00 1,026.00 1,026.00 0.0K
15:08 1,023.28 1,023.28 1,023.28 1,023.28 0.2K
15:14 1,024.00 1,026.00 1,024.00 1,026.00 3.1K
15:15 1,028.46 1,028.46 1,028.46 1,028.46 10.0K
15:16 1,026.36 1,026.36 1,026.36 1,026.36 0.0K
15:20 1,026.00 1,026.00 1,026.00 1,026.00 0.4K
15:23 1,024.00 1,024.00 1,022.00 1,022.00 0.6K
15:28 1,023.80 1,023.80 1,023.80 1,023.80 0.2K
15:47 1,020.00 1,020.00 1,014.00 1,014.00 2.2K
15:50 1,014.00 1,014.00 1,014.00 1,014.00 11.0K
15:51 1,014.00 1,014.00 1,013.90 1,014.00 7.0K
15:52 1,014.00 1,014.00 1,014.00 1,014.00 2.5K
15:53 1,020.00 1,020.00 1,020.00 1,020.00 0.9K
15:55 1,021.28 1,021.28 1,021.28 1,021.28 0.3K
15:57 1,014.00 1,014.00 1,014.00 1,014.00 1.0K
15:58 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
16:00 1,016.94 1,016.94 1,016.94 1,016.94 0.7K
16:02 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
16:10 1,020.00 1,020.00 1,020.00 1,020.00 0.9K
16:12 1,020.00 1,020.00 1,020.00 1,020.00 0.2K
16:13 1,018.00 1,019.28 1,018.00 1,019.28 1.0K
16:14 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
16:21 1,020.00 1,020.00 1,020.00 1,020.00 0.5K
16:29 1,018.44 1,018.44 1,018.44 1,018.44 0.3K
16:32 1,020.00 1,020.00 1,020.00 1,020.00 4.4K
16:35 1,014.00 1,014.00 1,014.00 1,014.00 61.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible