1,230.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 08:01 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 1.8K |
| 08:02 | 1,014.00 | 1,030.00 | 1,014.00 | 1,030.00 | 3.3K |
| 08:03 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.5K |
| 08:04 | 1,025.58 | 1,030.00 | 1,025.58 | 1,030.00 | 5.0K |
| 08:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 08:06 | 1,030.44 | 1,030.44 | 1,030.44 | 1,030.44 | 0.0K |
| 08:07 | 1,028.00 | 1,032.00 | 1,028.00 | 1,032.00 | 2.4K |
| 08:08 | 1,031.08 | 1,032.00 | 1,031.08 | 1,032.00 | 1.1K |
| 08:09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 08:10 | 1,031.12 | 1,031.12 | 1,031.12 | 1,031.12 | 1.2K |
| 08:11 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 08:18 | 1,023.60 | 1,026.00 | 1,023.60 | 1,026.00 | 2.3K |
| 08:25 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 5.9K |
| 08:26 | 1,035.00 | 1,035.00 | 1,034.44 | 1,034.44 | 1.2K |
| 08:28 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 08:29 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.3K |
| 08:34 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.7K |
| 08:35 | 1,024.69 | 1,024.69 | 1,024.69 | 1,024.69 | 0.2K |
| 08:36 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 1.4K |
| 08:40 | 1,028.00 | 1,028.00 | 1,024.00 | 1,024.00 | 1.4K |
| 08:41 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 11.0K |
| 08:46 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |
| 08:49 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 08:51 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 08:54 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 08:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 08:57 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 08:59 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.8K |
| 09:00 | 1,024.40 | 1,024.40 | 1,012.00 | 1,012.00 | 7.6K |
| 09:01 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 09:09 | 1,020.01 | 1,020.01 | 1,020.01 | 1,020.01 | 0.1K |
| 09:14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 09:15 | 1,022.88 | 1,022.88 | 1,022.88 | 1,022.88 | 0.4K |
| 09:22 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.4K |
| 09:23 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 1.0K |
| 09:24 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.8K |
| 09:25 | 1,026.00 | 1,032.00 | 1,026.00 | 1,032.00 | 3.2K |
| 09:26 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:27 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.9K |
| 09:28 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 09:29 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 09:33 | 1,032.44 | 1,032.44 | 1,032.44 | 1,032.44 | 0.6K |
| 09:40 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 1.2K |
| 09:50 | 1,032.72 | 1,032.72 | 1,032.72 | 1,032.72 | 0.2K |
| 09:57 | 1,030.44 | 1,030.44 | 1,030.44 | 1,030.44 | 1.0K |
| 10:00 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 1.1K |
| 10:23 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.3K |
| 10:26 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.3K |
| 10:30 | 1,030.00 | 1,030.00 | 1,028.22 | 1,028.22 | 1.8K |
| 10:34 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:37 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 10:42 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 10:43 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 10:44 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 10:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 10:46 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.9K |
| 10:48 | 1,028.78 | 1,028.78 | 1,028.78 | 1,028.78 | 0.1K |
| 10:49 | 1,030.00 | 1,032.00 | 1,030.00 | 1,032.00 | 5.4K |
| 10:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 6.2K |
| 10:52 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 11:18 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.4K |
| 11:24 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.7K |
| 11:38 | 1,028.72 | 1,028.72 | 1,028.72 | 1,028.72 | 0.1K |
| 11:44 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 11:51 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 11:52 | 1,024.00 | 1,024.00 | 1,022.00 | 1,022.00 | 4.4K |
| 11:53 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 12:02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 12:06 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 12:10 | 1,024.00 | 1,024.00 | 1,022.00 | 1,022.00 | 1.7K |
| 12:11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 12:29 | 1,018.72 | 1,018.72 | 1,018.72 | 1,018.72 | 0.1K |
| 12:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:44 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:50 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 2.8K |
| 12:51 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 13:31 | 1,018.44 | 1,018.44 | 1,018.44 | 1,018.44 | 0.8K |
| 13:45 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.7K |
| 13:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.1K |
| 13:56 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 14:04 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 2.3K |
| 14:08 | 1,016.62 | 1,016.62 | 1,016.62 | 1,016.62 | 0.0K |
| 14:12 | 1,016.62 | 1,016.62 | 1,016.62 | 1,016.62 | 0.0K |
| 14:13 | 1,016.63 | 1,016.63 | 1,016.63 | 1,016.63 | 0.0K |
| 14:15 | 1,016.52 | 1,016.52 | 1,016.52 | 1,016.52 | 0.0K |
| 14:16 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 14:17 | 1,014.72 | 1,014.88 | 1,014.72 | 1,014.88 | 0.3K |
| 14:22 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.9K |
| 14:36 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.4K |
| 14:37 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 14:38 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:39 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.6K |
| 14:51 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.3K |
| 14:52 | 1,017.00 | 1,017.00 | 1,010.00 | 1,010.00 | 6.4K |
| 14:58 | 1,014.07 | 1,014.07 | 1,014.07 | 1,014.07 | 0.2K |
| 15:00 | 1,015.27 | 1,015.27 | 1,015.27 | 1,015.27 | 0.7K |
| 15:01 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:06 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:07 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:09 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 15:17 | 1,013.96 | 1,013.96 | 1,013.96 | 1,013.96 | 0.5K |
| 15:21 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 15:22 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 15:30 | 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 | 0.9K |
| 15:33 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 15:34 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 15:39 | 1,018.00 | 1,018.00 | 1,014.00 | 1,017.00 | 1.3K |
| 15:41 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 15:43 | 1,014.00 | 1,015.00 | 1,012.66 | 1,012.66 | 0.9K |
| 15:45 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 20.0K |
| 15:49 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 9.3K |
| 15:50 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 14.0K |
| 15:51 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 16:01 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 16:02 | 1,017.28 | 1,017.28 | 1,017.28 | 1,017.28 | 0.3K |
| 16:04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 18.1K |
| 16:06 | 1,016.92 | 1,016.92 | 1,016.92 | 1,016.92 | 0.0K |
| 16:07 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.9K |
| 16:09 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 1.1K |
| 16:12 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 1.4K |
| 16:14 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 0.2K |
| 16:16 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 16:19 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 16:20 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 16:21 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 16:23 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 16:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.7K |
| 16:27 | 1,014.69 | 1,014.69 | 1,014.00 | 1,014.00 | 1.5K |
| 16:28 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 16:29 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 0.1K |
| 16:35 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 68.6K |