CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 991.00 996.72 991.00 996.72 2.2K
08:03 1,007.43 1,012.00 1,007.43 1,012.00 0.5K
08:04 1,004.80 1,004.80 1,004.80 1,004.80 0.2K
08:05 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
08:06 1,000.00 1,006.00 1,000.00 1,006.00 0.3K
08:08 1,010.00 1,010.00 1,006.00 1,006.00 1.0K
08:09 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
08:27 1,010.00 1,012.00 1,010.00 1,012.00 0.7K
08:30 1,012.00 1,012.00 1,012.00 1,012.00 0.4K
08:43 1,010.76 1,010.76 1,010.76 1,010.76 0.0K
08:56 1,011.58 1,011.58 1,011.58 1,011.58 1.0K
08:57 1,011.71 1,011.71 1,011.71 1,011.71 2.7K
09:01 1,010.88 1,010.88 1,010.88 1,010.88 0.2K
09:11 1,014.00 1,014.00 1,014.00 1,014.00 0.5K
09:12 1,014.00 1,014.00 1,014.00 1,014.00 0.1K
09:18 1,017.32 1,017.32 1,017.32 1,017.32 0.7K
09:21 1,017.32 1,017.32 1,017.32 1,017.32 1.2K
09:23 1,020.38 1,020.38 1,020.38 1,020.38 0.5K
09:40 1,019.00 1,019.00 1,019.00 1,019.00 0.1K
09:42 1,020.32 1,020.32 1,020.32 1,020.32 1.0K
09:53 1,018.88 1,018.88 1,018.88 1,018.88 0.5K
09:59 1,020.88 1,020.88 1,020.88 1,020.88 0.6K
10:00 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
10:03 1,020.88 1,020.88 1,020.88 1,020.88 0.5K
10:08 1,022.88 1,022.88 1,022.88 1,022.88 0.1K
10:14 1,021.55 1,021.55 1,021.55 1,021.55 0.5K
10:19 1,020.00 1,020.00 1,020.00 1,020.00 3.2K
10:21 1,018.40 1,018.40 1,018.40 1,018.40 10.0K
10:33 1,020.33 1,020.33 1,020.33 1,020.33 0.8K
10:37 1,019.32 1,019.32 1,019.32 1,019.32 0.1K
10:48 1,019.32 1,019.32 1,018.60 1,018.60 2.0K
10:58 1,021.84 1,021.84 1,021.84 1,021.84 4.7K
11:02 1,019.32 1,020.00 1,019.32 1,020.00 1.2K
11:04 1,018.72 1,018.72 1,018.72 1,018.72 0.0K
11:16 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
11:22 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:26 1,022.56 1,022.56 1,022.56 1,022.56 0.4K
11:31 1,022.56 1,022.56 1,022.56 1,022.56 0.0K
11:32 1,020.88 1,020.88 1,020.88 1,020.88 0.1K
11:39 1,024.00 1,025.25 1,024.00 1,025.25 1.0K
11:40 1,024.00 1,024.00 1,024.00 1,024.00 0.9K
11:41 1,024.00 1,024.00 1,020.00 1,020.00 6.5K
11:42 1,020.00 1,020.00 1,020.00 1,020.00 0.7K
11:44 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:46 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
11:47 1,024.00 1,024.00 1,024.00 1,024.00 0.2K
11:49 1,026.00 1,026.00 1,022.00 1,022.00 2.3K
11:59 1,020.00 1,020.00 1,020.00 1,020.00 2.6K
12:00 1,020.00 1,020.00 1,020.00 1,020.00 0.4K
12:02 1,020.56 1,020.56 1,020.56 1,020.56 1.0K
12:06 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
12:07 1,021.55 1,021.55 1,021.55 1,021.55 35.9K
12:43 1,016.00 1,016.00 1,016.00 1,016.00 0.4K
13:04 1,015.84 1,015.84 1,015.84 1,015.84 0.2K
13:06 1,015.00 1,015.00 1,015.00 1,015.00 0.0K
13:19 1,014.44 1,014.44 1,014.44 1,014.44 0.7K
13:21 1,016.56 1,020.00 1,016.56 1,020.00 1.2K
13:32 1,022.00 1,022.00 1,022.00 1,022.00 0.2K
13:33 1,022.44 1,022.44 1,022.44 1,022.44 0.1K
13:39 1,024.56 1,024.56 1,024.56 1,024.56 0.2K
13:49 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:50 1,022.44 1,022.44 1,020.00 1,020.00 1.2K
14:00 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
14:04 1,018.87 1,018.87 1,018.76 1,018.76 0.4K
14:08 1,018.72 1,018.72 1,018.72 1,018.72 0.1K
14:13 1,020.00 1,020.00 1,020.00 1,020.00 12.3K
14:14 1,020.56 1,020.56 1,020.56 1,020.56 0.1K
14:22 1,020.00 1,020.00 1,020.00 1,020.00 1.0K
14:25 1,019.08 1,019.08 1,019.08 1,019.08 0.0K
14:26 1,016.00 1,016.00 1,016.00 1,016.00 0.7K
14:30 1,014.00 1,014.00 1,014.00 1,014.00 0.0K
14:31 1,020.00 1,020.00 1,014.00 1,014.00 0.6K
14:35 1,018.00 1,018.00 1,018.00 1,018.00 0.0K
14:37 1,018.00 1,020.00 1,018.00 1,020.00 0.8K
14:38 1,018.00 1,018.00 1,016.00 1,016.00 2.8K
14:39 1,016.00 1,016.00 1,012.00 1,012.00 1.7K
14:40 1,010.00 1,010.00 1,010.00 1,010.00 0.2K
14:43 1,012.00 1,012.00 1,012.00 1,012.00 0.7K
14:50 1,016.00 1,016.00 1,016.00 1,016.00 1.4K
14:52 1,014.00 1,014.00 1,014.00 1,014.00 0.7K
14:57 1,016.00 1,018.00 1,016.00 1,018.00 0.2K
14:59 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
15:00 1,020.00 1,020.00 1,018.00 1,018.00 0.8K
15:01 1,016.66 1,016.66 1,016.66 1,016.66 0.4K
15:02 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
15:03 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
15:04 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
15:06 1,018.00 1,018.00 1,018.00 1,018.00 0.3K
15:07 1,018.00 1,020.00 1,018.00 1,018.00 1.2K
15:08 1,018.00 1,018.00 1,018.00 1,018.00 0.3K
15:11 1,016.00 1,016.00 1,016.00 1,016.00 0.2K
15:17 1,013.08 1,013.08 1,012.00 1,012.00 0.6K
15:19 1,016.00 1,016.00 1,016.00 1,016.00 1.9K
15:28 1,016.00 1,016.00 1,016.00 1,016.00 0.0K
15:32 1,016.00 1,016.00 1,016.00 1,016.00 0.1K
15:36 1,012.00 1,012.00 1,012.00 1,012.00 1.6K
15:38 1,012.00 1,016.00 1,012.00 1,016.00 1.4K
15:40 1,014.00 1,014.00 1,014.00 1,014.00 0.4K
15:42 1,012.44 1,012.44 1,012.44 1,012.44 0.2K
15:47 1,012.00 1,012.00 1,011.00 1,012.00 9.1K
15:48 1,012.00 1,012.00 1,012.00 1,012.00 6.3K
15:49 1,012.00 1,012.00 1,012.00 1,012.00 0.1K
15:52 1,010.00 1,010.00 1,010.00 1,010.00 2.0K
16:00 1,010.00 1,010.00 1,010.00 1,010.00 2.4K
16:02 1,010.00 1,010.00 1,010.00 1,010.00 0.3K
16:03 1,006.00 1,006.00 1,006.00 1,006.00 1.0K
16:04 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
16:05 1,006.00 1,006.00 1,006.00 1,006.00 1.2K
16:11 1,006.20 1,006.20 1,006.20 1,006.20 0.8K
16:18 1,002.00 1,002.00 1,002.00 1,002.00 1.0K
16:19 1,002.00 1,002.00 1,002.00 1,002.00 4.6K
16:20 1,002.00 1,004.00 1,002.00 1,004.00 1.3K
16:22 1,006.00 1,006.00 1,006.00 1,006.00 2.0K
16:24 1,017.59 1,017.59 1,006.56 1,006.56 30.1K
16:29 1,010.00 1,010.00 1,008.00 1,008.00 0.4K
16:35 1,006.00 1,006.00 1,006.00 1,006.00 203.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible