CVS Group Plc (CVSG)

CVSG
🏛️ Royaume-Uni →
1,230.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 969.44 969.44 969.44 969.44 0.0K
08:03 1,006.00 1,006.00 1,006.00 1,006.00 0.4K
08:07 999.00 1,004.00 999.00 1,004.00 0.1K
08:08 998.49 998.49 998.49 998.49 0.3K
08:25 1,001.34 1,001.34 1,001.34 1,001.34 0.1K
08:38 999.00 999.00 999.00 999.00 0.1K
08:40 999.00 999.00 999.00 999.00 0.0K
08:46 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
08:47 1,004.00 1,006.00 1,003.59 1,006.00 0.5K
08:54 1,010.00 1,010.00 1,010.00 1,010.00 0.0K
09:00 1,004.40 1,004.40 1,004.40 1,004.40 0.3K
09:01 1,008.00 1,008.00 1,002.00 1,002.00 0.9K
09:02 1,000.71 1,000.71 1,000.71 1,000.71 0.1K
09:05 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
09:25 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
09:30 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
09:37 1,005.52 1,005.52 1,005.52 1,005.52 0.1K
09:45 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
09:48 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
09:52 1,004.30 1,004.30 998.00 998.00 1.7K
09:56 999.18 999.18 999.18 999.18 0.1K
09:59 998.96 998.96 998.96 998.96 0.2K
10:03 998.19 998.19 998.19 998.19 0.2K
10:05 1,000.00 1,002.00 1,000.00 1,002.00 14.6K
10:08 998.90 998.90 998.90 998.90 0.1K
10:11 999.16 999.16 999.16 999.16 0.0K
10:14 1,000.00 1,000.00 1,000.00 1,000.00 0.2K
10:18 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
10:35 1,000.51 1,000.51 1,000.51 1,000.51 1.0K
10:36 1,003.17 1,003.17 1,003.17 1,003.17 0.8K
10:40 1,001.17 1,001.17 1,001.17 1,001.17 1.1K
10:44 1,003.40 1,003.40 1,003.40 1,003.40 0.0K
10:45 1,000.20 1,002.00 1,000.20 1,002.00 2.6K
10:50 1,003.00 1,003.00 1,003.00 1,003.00 0.3K
10:52 1,000.64 1,000.64 1,000.64 1,000.64 0.0K
10:53 1,000.64 1,000.64 1,000.64 1,000.64 0.1K
10:57 1,000.33 1,000.33 1,000.33 1,000.33 0.9K
11:11 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:12 1,000.00 1,004.00 1,000.00 1,004.00 0.2K
11:24 1,000.20 1,000.20 1,000.00 1,000.00 1.1K
11:25 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
11:31 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
11:39 998.00 998.00 998.00 998.00 0.4K
11:45 1,000.64 1,000.64 1,000.64 1,000.64 0.3K
11:46 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
11:47 1,002.00 1,002.00 1,002.00 1,002.00 0.4K
11:51 1,002.00 1,002.00 1,002.00 1,002.00 0.4K
11:53 1,003.00 1,003.00 1,003.00 1,003.00 0.5K
12:09 999.00 999.00 999.00 999.00 0.1K
12:12 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:14 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:15 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:20 998.00 998.00 998.00 998.00 0.1K
12:21 997.00 997.00 997.00 997.00 0.2K
12:25 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:26 996.00 999.00 996.00 999.00 0.3K
12:34 996.00 996.00 996.00 996.00 0.2K
12:40 998.00 998.00 998.00 998.00 4.0K
12:45 994.00 994.00 994.00 994.00 0.6K
12:48 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:51 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
12:57 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
13:00 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
13:03 1,004.00 1,004.00 1,004.00 1,004.00 0.7K
13:18 1,003.97 1,003.97 1,000.00 1,000.00 0.9K
13:22 1,000.50 1,000.50 1,000.50 1,000.50 0.0K
13:26 997.00 997.00 997.00 997.00 0.1K
13:28 996.00 997.00 996.00 997.00 0.8K
13:31 997.35 997.35 997.35 997.35 0.2K
13:34 997.00 997.00 997.00 997.00 0.1K
13:36 996.00 996.00 996.00 996.00 0.6K
13:38 995.00 997.64 995.00 997.64 2.0K
13:41 994.00 994.00 994.00 994.00 0.4K
13:42 999.00 999.00 999.00 999.00 0.0K
13:49 995.00 995.00 995.00 995.00 0.3K
13:50 997.00 997.00 997.00 997.00 0.3K
13:53 993.00 993.00 993.00 993.00 0.0K
14:03 994.00 994.00 994.00 994.00 0.1K
14:06 997.00 997.00 997.00 997.00 0.0K
14:08 993.00 993.00 993.00 993.00 0.2K
14:10 1,000.00 1,000.00 1,000.00 1,000.00 1.0K
14:13 1,000.50 1,000.50 1,000.50 1,000.50 0.1K
14:14 997.53 997.53 997.53 997.53 0.7K
14:19 999.79 999.79 999.68 999.68 0.2K
14:22 1,002.00 1,002.00 1,002.00 1,002.00 2.2K
14:28 999.03 999.03 999.03 999.03 1.1K
14:33 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
14:41 998.00 998.00 998.00 998.00 3.9K
14:46 1,004.00 1,004.00 1,003.00 1,004.00 1.2K
14:51 999.00 999.00 999.00 999.00 9.7K
14:52 1,004.00 1,004.00 1,004.00 1,004.00 0.1K
15:00 999.00 999.00 998.00 998.00 1.0K
15:01 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
15:05 998.00 998.00 998.00 998.00 0.5K
15:16 1,004.00 1,004.00 999.80 999.80 0.1K
15:18 1,004.00 1,004.00 1,004.00 1,004.00 0.2K
15:23 1,000.57 1,002.00 1,000.57 1,002.00 0.9K
15:25 999.94 999.94 999.94 999.94 0.4K
15:33 1,000.00 1,000.00 1,000.00 1,000.00 0.8K
15:35 1,002.00 1,002.00 1,002.00 1,002.00 1.1K
15:36 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
15:37 1,002.00 1,002.00 1,002.00 1,002.00 0.2K
15:41 1,002.00 1,006.00 1,002.00 1,006.00 1.5K
15:42 1,008.00 1,008.00 1,008.00 1,008.00 0.1K
15:43 1,008.00 1,008.00 1,008.00 1,008.00 0.2K
15:44 1,006.00 1,006.00 1,004.00 1,004.00 1.0K
15:55 1,001.36 1,001.36 1,000.72 1,000.72 0.1K
15:57 1,006.00 1,006.00 1,006.00 1,006.00 0.2K
15:58 1,002.00 1,002.00 1,000.00 1,000.00 0.6K
16:02 1,000.00 1,002.00 1,000.00 1,002.00 0.5K
16:05 1,002.00 1,004.00 1,002.00 1,004.00 0.6K
16:10 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
16:12 1,002.00 1,002.00 1,002.00 1,002.00 0.5K
16:15 1,005.00 1,005.00 1,005.00 1,005.00 0.9K
16:17 1,003.27 1,003.27 1,003.27 1,003.27 0.3K
16:19 1,006.00 1,008.00 1,006.00 1,008.00 1.5K
16:20 1,006.00 1,006.00 1,006.00 1,006.00 0.1K
16:21 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
16:22 1,008.00 1,008.00 1,008.00 1,008.00 0.3K
16:26 1,004.00 1,008.00 1,004.00 1,008.00 0.5K
16:27 1,006.00 1,008.00 1,006.00 1,008.00 0.4K
16:28 1,008.00 1,008.00 1,006.64 1,008.00 1.1K
16:29 1,008.00 1,010.00 1,006.00 1,006.00 0.9K
16:35 1,012.00 1,012.00 1,012.00 1,012.00 45.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible